kabutan

GOKURAKUYU HOLDINGS CO.,LTD.(2340) Historical

2340
TSE Standard
GOKURAKUYU HOLDINGS CO.,LTD.
491
JPY
+2
(+0.41%)
Feb 17, 3:30 pm JST
3.21
USD
Feb 17, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
520 JPY
52 Week Low Apr 7, 2025
416 JPY
Yearly High Jan 30, 2025
556 JPY
Yearly Low Apr 7, 2025
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 17, 2026 495 495 488 491 -3 -0.61% 93,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 486 494 486 494 +8 +1.65% 139,500
Feb 6, 2026 487 488 484 486 -1 -0.21% 108,700
Jan 30, 2026 486 489 482 487 +1 +0.21% 116,300
Jan 23, 2026 487 490 484 486 0 0.00% 121,300
Jan 16, 2026 488 489 485 486 -1 -0.21% 114,500
Jan 9, 2026 483 488 480 487 +6 +1.25% 168,900
Dec 30, 2025 479 482 477 481 +3 +0.63% 69,500
Dec 26, 2025 477 478 475 478 +1 +0.21% 176,500
Dec 19, 2025 475 478 474 477 +2 +0.42% 123,400
Dec 12, 2025 474 476 473 475 +1 +0.21% 109,100
Dec 5, 2025 477 477 472 474 -3 -0.63% 118,900
Nov 28, 2025 474 477 471 477 +6 +1.27% 123,300
Nov 21, 2025 476 479 468 471 -13 -2.69% 333,000
Nov 14, 2025 483 487 477 484 +4 +0.83% 212,900
Nov 7, 2025 482 483 478 480 0 0.00% 82,000
Oct 31, 2025 484 486 479 480 -1 -0.21% 130,700
Oct 24, 2025 480 485 478 481 +3 +0.63% 125,800
Oct 17, 2025 478 481 471 478 0 0.00% 178,400
Oct 10, 2025 480 485 476 478 0 0.00% 215,400
Oct 3, 2025 487 494 475 478 -27 -5.35% 455,600