kabutan

GOKURAKUYU HOLDINGS CO.,LTD.(2340) Historical

2340
TSE Standard
GOKURAKUYU HOLDINGS CO.,LTD.
474
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
473.8
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
556 JPY
52 Week Low Apr 7, 2025
416 JPY
Yearly High Jan 30, 2025
556 JPY
Yearly Low Apr 7, 2025
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 477 477 472 474 -3 -0.63% 118,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 474 477 471 477 +6 +1.27% 123,300
Nov 21, 2025 476 479 468 471 -13 -2.69% 333,000
Nov 14, 2025 483 487 477 484 +4 +0.83% 212,900
Nov 7, 2025 482 483 478 480 0 0.00% 82,000
Oct 31, 2025 484 486 479 480 -1 -0.21% 130,700
Oct 24, 2025 480 485 478 481 +3 +0.63% 125,800
Oct 17, 2025 478 481 471 478 0 0.00% 178,400
Oct 10, 2025 480 485 476 478 0 0.00% 215,400
Oct 3, 2025 487 494 475 478 -27 -5.35% 455,600
Sep 26, 2025 504 507 502 505 +3 +0.60% 435,600
Sep 19, 2025 507 508 500 502 -1 -0.20% 248,600
Sep 12, 2025 510 513 500 503 +2 +0.40% 261,100
Sep 5, 2025 497 503 491 501 +7 +1.42% 468,400
Aug 29, 2025 496 502 492 494 0 0.00% 322,300
Aug 22, 2025 497 498 485 494 +1 +0.20% 439,900
Aug 15, 2025 500 508 488 493 -5 -1.00% 642,600
Aug 8, 2025 489 503 489 498 +9 +1.84% 280,400
Aug 1, 2025 488 490 485 489 +2 +0.41% 152,900
Jul 25, 2025 486 489 480 487 +5 +1.04% 154,400
Jul 18, 2025 489 489 480 482 -6 -1.23% 201,600