kabutan

GOKURAKUYU HOLDINGS CO.,LTD.(2340) Historical

2340
TSE Standard
GOKURAKUYU HOLDINGS CO.,LTD.
487
JPY
+2
(+0.41%)
Apr 6, 3:30 pm JST
3.05
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
482.6
Apr 6, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
520 JPY
52 Week Low Apr 7, 2025
416 JPY
Yearly High Feb 16, 2026
495 JPY
Yearly Low Jan 6, 2026
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 485 488 485 487 +2 +0.41% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 489 490 484 485 -7 -1.42% 86,200
Mar 27, 2026 489 493 484 492 +6 +1.23% 142,600
Mar 19, 2026 487 490 486 486 0 0.00% 75,300
Mar 13, 2026 488 490 481 486 -4 -0.82% 119,200
Mar 6, 2026 492 493 480 490 -2 -0.41% 174,700
Feb 27, 2026 493 494 490 492 +1 +0.20% 81,800
Feb 20, 2026 495 495 488 491 -3 -0.61% 128,000
Feb 13, 2026 486 494 486 494 +8 +1.65% 139,500
Feb 6, 2026 487 488 484 486 -1 -0.21% 108,700
Jan 30, 2026 486 489 482 487 +1 +0.21% 116,300
Jan 23, 2026 487 490 484 486 0 0.00% 121,300
Jan 16, 2026 488 489 485 486 -1 -0.21% 114,500
Jan 9, 2026 483 488 480 487 +6 +1.25% 168,900
Dec 30, 2025 479 482 477 481 +3 +0.63% 69,500
Dec 26, 2025 477 478 475 478 +1 +0.21% 176,500
Dec 19, 2025 475 478 474 477 +2 +0.42% 123,400
Dec 12, 2025 474 476 473 475 +1 +0.21% 109,100
Dec 5, 2025 477 477 472 474 -3 -0.63% 118,900
Nov 28, 2025 474 477 471 477 +6 +1.27% 123,300
Nov 21, 2025 476 479 468 471 -13 -2.69% 333,000