Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 477 | 477 | 472 | 474 | -3 | -0.63% | 118,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 474 | 477 | 471 | 477 | +6 | +1.27% | 123,300 |
| Nov 21, 2025 | 476 | 479 | 468 | 471 | -13 | -2.69% | 333,000 |
| Nov 14, 2025 | 483 | 487 | 477 | 484 | +4 | +0.83% | 212,900 |
| Nov 7, 2025 | 482 | 483 | 478 | 480 | 0 | 0.00% | 82,000 |
| Oct 31, 2025 | 484 | 486 | 479 | 480 | -1 | -0.21% | 130,700 |
| Oct 24, 2025 | 480 | 485 | 478 | 481 | +3 | +0.63% | 125,800 |
| Oct 17, 2025 | 478 | 481 | 471 | 478 | 0 | 0.00% | 178,400 |
| Oct 10, 2025 | 480 | 485 | 476 | 478 | 0 | 0.00% | 215,400 |
| Oct 3, 2025 | 487 | 494 | 475 | 478 | -27 | -5.35% | 455,600 |
| Sep 26, 2025 | 504 | 507 | 502 | 505 | +3 | +0.60% | 435,600 |
| Sep 19, 2025 | 507 | 508 | 500 | 502 | -1 | -0.20% | 248,600 |
| Sep 12, 2025 | 510 | 513 | 500 | 503 | +2 | +0.40% | 261,100 |
| Sep 5, 2025 | 497 | 503 | 491 | 501 | +7 | +1.42% | 468,400 |
| Aug 29, 2025 | 496 | 502 | 492 | 494 | 0 | 0.00% | 322,300 |
| Aug 22, 2025 | 497 | 498 | 485 | 494 | +1 | +0.20% | 439,900 |
| Aug 15, 2025 | 500 | 508 | 488 | 493 | -5 | -1.00% | 642,600 |
| Aug 8, 2025 | 489 | 503 | 489 | 498 | +9 | +1.84% | 280,400 |
| Aug 1, 2025 | 488 | 490 | 485 | 489 | +2 | +0.41% | 152,900 |
| Jul 25, 2025 | 486 | 489 | 480 | 487 | +5 | +1.04% | 154,400 |
| Jul 18, 2025 | 489 | 489 | 480 | 482 | -6 | -1.23% | 201,600 |