Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 495 | 495 | 488 | 491 | -3 | -0.61% | 93,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 486 | 494 | 486 | 494 | +8 | +1.65% | 139,500 |
| Feb 6, 2026 | 487 | 488 | 484 | 486 | -1 | -0.21% | 108,700 |
| Jan 30, 2026 | 486 | 489 | 482 | 487 | +1 | +0.21% | 116,300 |
| Jan 23, 2026 | 487 | 490 | 484 | 486 | 0 | 0.00% | 121,300 |
| Jan 16, 2026 | 488 | 489 | 485 | 486 | -1 | -0.21% | 114,500 |
| Jan 9, 2026 | 483 | 488 | 480 | 487 | +6 | +1.25% | 168,900 |
| Dec 30, 2025 | 479 | 482 | 477 | 481 | +3 | +0.63% | 69,500 |
| Dec 26, 2025 | 477 | 478 | 475 | 478 | +1 | +0.21% | 176,500 |
| Dec 19, 2025 | 475 | 478 | 474 | 477 | +2 | +0.42% | 123,400 |
| Dec 12, 2025 | 474 | 476 | 473 | 475 | +1 | +0.21% | 109,100 |
| Dec 5, 2025 | 477 | 477 | 472 | 474 | -3 | -0.63% | 118,900 |
| Nov 28, 2025 | 474 | 477 | 471 | 477 | +6 | +1.27% | 123,300 |
| Nov 21, 2025 | 476 | 479 | 468 | 471 | -13 | -2.69% | 333,000 |
| Nov 14, 2025 | 483 | 487 | 477 | 484 | +4 | +0.83% | 212,900 |
| Nov 7, 2025 | 482 | 483 | 478 | 480 | 0 | 0.00% | 82,000 |
| Oct 31, 2025 | 484 | 486 | 479 | 480 | -1 | -0.21% | 130,700 |
| Oct 24, 2025 | 480 | 485 | 478 | 481 | +3 | +0.63% | 125,800 |
| Oct 17, 2025 | 478 | 481 | 471 | 478 | 0 | 0.00% | 178,400 |
| Oct 10, 2025 | 480 | 485 | 476 | 478 | 0 | 0.00% | 215,400 |
| Oct 3, 2025 | 487 | 494 | 475 | 478 | -27 | -5.35% | 455,600 |