Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 466 | 468 | 455 | 459 | -7 | -1.50% | 267,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 468 | 475 | 457 | 466 | -1 | -0.21% | 580,000 |
Dec 13, 2024 | 472 | 486 | 460 | 467 | -3 | -0.64% | 522,200 |
Dec 6, 2024 | 455 | 483 | 451 | 470 | +18 | +3.98% | 670,800 |
Nov 29, 2024 | 439 | 452 | 428 | 452 | +15 | +3.43% | 355,200 |
Nov 22, 2024 | 450 | 451 | 430 | 437 | -17 | -3.74% | 397,100 |
Nov 15, 2024 | 415 | 497 | 413 | 454 | +39 | +9.40% | 1,431,200 |
Nov 8, 2024 | 408 | 415 | 406 | 415 | +8 | +1.97% | 100,300 |
Nov 1, 2024 | 405 | 408 | 404 | 407 | +2 | +0.49% | 81,700 |
Oct 25, 2024 | 407 | 407 | 404 | 405 | 0 | 0.00% | 73,200 |
Oct 18, 2024 | 408 | 408 | 404 | 405 | -1 | -0.25% | 71,900 |
Oct 11, 2024 | 408 | 409 | 404 | 406 | -1 | -0.25% | 106,300 |
Oct 4, 2024 | 404 | 410 | 403 | 407 | +1 | +0.25% | 190,400 |
Sep 27, 2024 | 425 | 426 | 402 | 406 | -15 | -3.56% | 400,700 |
Sep 20, 2024 | 420 | 424 | 416 | 421 | +6 | +1.45% | 244,400 |
Sep 13, 2024 | 404 | 415 | 402 | 415 | +13 | +3.23% | 219,600 |
Sep 6, 2024 | 403 | 405 | 400 | 402 | 0 | 0.00% | 135,400 |
Aug 30, 2024 | 401 | 403 | 398 | 402 | +1 | +0.25% | 131,600 |
Aug 23, 2024 | 400 | 401 | 396 | 401 | +1 | +0.25% | 127,700 |
Aug 16, 2024 | 395 | 405 | 393 | 400 | +7 | +1.78% | 181,200 |
Aug 9, 2024 | 391 | 396 | 360 | 393 | -3 | -0.76% | 329,500 |