Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 504 | 517 | 495 | 512 | +8 | +1.59% | 455,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 494 | 512 | 491 | 504 | +15 | +3.07% | 271,200 |
May 2, 2025 | 480 | 497 | 480 | 489 | +12 | +2.52% | 220,600 |
Apr 25, 2025 | 477 | 483 | 474 | 477 | 0 | 0.00% | 141,600 |
Apr 18, 2025 | 470 | 480 | 466 | 477 | +15 | +3.25% | 195,100 |
Apr 11, 2025 | 424 | 463 | 416 | 462 | +12 | +2.67% | 542,100 |
Apr 4, 2025 | 477 | 479 | 439 | 450 | -32 | -6.64% | 505,200 |
Mar 28, 2025 | 497 | 503 | 481 | 482 | -14 | -2.82% | 300,800 |
Mar 21, 2025 | 487 | 497 | 481 | 496 | +14 | +2.90% | 227,200 |
Mar 14, 2025 | 469 | 485 | 461 | 482 | +16 | +3.43% | 278,500 |
Mar 7, 2025 | 469 | 475 | 460 | 466 | +5 | +1.08% | 319,100 |
Feb 28, 2025 | 473 | 475 | 460 | 461 | -9 | -1.91% | 328,700 |
Feb 21, 2025 | 471 | 498 | 467 | 470 | -45 | -8.74% | 1,211,700 |
Feb 14, 2025 | 521 | 537 | 513 | 515 | -5 | -0.96% | 844,900 |
Feb 7, 2025 | 537 | 543 | 508 | 520 | -19 | -3.53% | 756,900 |
Jan 31, 2025 | 480 | 556 | 479 | 539 | +64 | +13.47% | 1,364,200 |
Jan 24, 2025 | 480 | 486 | 464 | 475 | -7 | -1.45% | 792,300 |
Jan 17, 2025 | 471 | 491 | 468 | 482 | +8 | +1.69% | 784,900 |
Jan 10, 2025 | 465 | 474 | 457 | 474 | +13 | +2.82% | 715,300 |
Dec 30, 2024 | 464 | 470 | 457 | 461 | -1 | -0.22% | 120,900 |
Dec 27, 2024 | 466 | 468 | 450 | 462 | -4 | -0.86% | 512,900 |