Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 466 | 468 | 455 | 459 | -7 | -1.50% | 133,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 466 | -0.21% | 465 | 580,000 | ー | ー | ー |
Dec 13, 2024 | 467 | -0.64% | 471 | 522,200 | 0 | 331,500 | ー |
Dec 6, 2024 | 470 | +3.98% | 465 | 670,800 | 0 | 295,500 | ー |
Nov 29, 2024 | 452 | +3.43% | 440 | 355,200 | 0 | 282,400 | ー |
Nov 22, 2024 | 437 | -3.74% | 440 | 397,100 | 0 | 222,700 | ー |
Nov 15, 2024 | 454 | +9.40% | 457 | 1,431,200 | 200 | 256,700 | 1,283.50 |
Nov 8, 2024 | 415 | +1.97% | 410 | 100,300 | 0 | 54,700 | ー |
Nov 1, 2024 | 407 | +0.49% | 406 | 81,700 | 0 | 40,100 | ー |
Oct 25, 2024 | 405 | 0.00% | 405 | 73,200 | 0 | 38,500 | ー |
Oct 18, 2024 | 405 | -0.25% | 406 | 71,900 | 0 | 44,100 | ー |
Oct 11, 2024 | 406 | -0.25% | 406 | 106,300 | 0 | 50,800 | ー |
Oct 4, 2024 | 407 | +0.25% | 406 | 190,400 | 0 | 42,600 | ー |
Sep 27, 2024 | 406 | -3.56% | 418 | 400,700 | 0 | 40,900 | ー |
Sep 20, 2024 | 421 | +1.45% | 419 | 244,400 | 0 | 42,100 | ー |
Sep 13, 2024 | 415 | +3.23% | 409 | 219,600 | 0 | 44,000 | ー |
Sep 6, 2024 | 402 | 0.00% | 402 | 135,400 | 0 | 46,600 | ー |
Aug 30, 2024 | 402 | +0.25% | 400 | 131,600 | 0 | 46,800 | ー |
Aug 23, 2024 | 401 | +0.25% | 398 | 127,700 | 0 | 51,800 | ー |
Aug 16, 2024 | 400 | +1.78% | 398 | 181,200 | 0 | 65,500 | ー |
Aug 9, 2024 | 393 | -0.76% | 380 | 329,500 | 0 | 55,500 | ー |