Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 480 | 483 | 480 | 482 | +5 | +1.05% | 10,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 477 | 0.00% | 477 | 141,600 | ー | ー | ー |
Apr 18, 2025 | 477 | +3.25% | 471 | 195,100 | 0 | 208,400 | ー |
Apr 11, 2025 | 462 | +2.67% | 442 | 542,100 | 0 | 176,900 | ー |
Apr 4, 2025 | 450 | -6.64% | 457 | 505,200 | 0 | 207,900 | ー |
Mar 28, 2025 | 482 | -2.82% | 493 | 300,800 | 0 | 245,900 | ー |
Mar 21, 2025 | 496 | +2.90% | 488 | 227,200 | 0 | 273,100 | ー |
Mar 14, 2025 | 482 | +3.43% | 472 | 278,500 | 0 | 269,700 | ー |
Mar 7, 2025 | 466 | +1.08% | 466 | 319,100 | 0 | 274,900 | ー |
Feb 28, 2025 | 461 | -1.91% | 467 | 328,700 | 0 | 286,900 | ー |
Feb 21, 2025 | 470 | -8.74% | 480 | 1,211,700 | 0 | 305,600 | ー |
Feb 14, 2025 | 515 | -0.96% | 523 | 844,900 | 0 | 499,100 | ー |
Feb 7, 2025 | 520 | -3.53% | 523 | 756,900 | 700 | 413,700 | 591.00 |
Jan 31, 2025 | 539 | +13.47% | 524 | 1,364,200 | 0 | 441,300 | ー |
Jan 24, 2025 | 475 | -1.45% | 474 | 792,300 | 0 | 363,700 | ー |
Jan 17, 2025 | 482 | +1.69% | 480 | 784,900 | 0 | 293,800 | ー |
Jan 10, 2025 | 474 | +2.82% | 465 | 715,300 | 0 | 286,700 | ー |
Dec 30, 2024 | 461 | -0.22% | 464 | 120,900 | ー | ー | ー |
Dec 27, 2024 | 462 | -0.86% | 457 | 512,900 | 0 | 300,000 | ー |
Dec 20, 2024 | 466 | -0.21% | 465 | 580,000 | 0 | 334,000 | ー |
Dec 13, 2024 | 467 | -0.64% | 471 | 522,200 | 0 | 331,500 | ー |