Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 477 | 477 | 472 | 473 | -4 | -0.84% | 117,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 477 | +1.27% | 473 | 123,300 | 0 | 116,600 | ー |
| Nov 21, 2025 | 471 | -2.69% | 472 | 333,000 | 0 | 114,900 | ー |
| Nov 14, 2025 | 484 | +0.83% | 481 | 212,900 | 0 | 148,300 | ー |
| Nov 7, 2025 | 480 | 0.00% | 480 | 82,000 | 100 | 136,500 | 1,365.00 |
| Oct 31, 2025 | 480 | -0.21% | 482 | 130,700 | 100 | 137,000 | 1,370.00 |
| Oct 24, 2025 | 481 | +0.63% | 481 | 125,800 | 0 | 134,900 | ー |
| Oct 17, 2025 | 478 | 0.00% | 476 | 178,400 | 0 | 138,500 | ー |
| Oct 10, 2025 | 478 | 0.00% | 480 | 215,400 | 0 | 132,900 | ー |
| Oct 3, 2025 | 478 | -5.35% | 484 | 455,600 | 0 | 140,600 | ー |
| Sep 26, 2025 | 505 | +0.60% | 504 | 435,600 | 0 | 128,300 | ー |
| Sep 19, 2025 | 502 | -0.20% | 504 | 248,600 | 0 | 173,700 | ー |
| Sep 12, 2025 | 503 | +0.40% | 504 | 261,100 | 0 | 187,000 | ー |
| Sep 5, 2025 | 501 | +1.42% | 497 | 468,400 | 0 | 214,000 | ー |
| Aug 29, 2025 | 494 | 0.00% | 496 | 322,300 | 0 | 229,000 | ー |
| Aug 22, 2025 | 494 | +0.20% | 490 | 439,900 | 0 | 224,600 | ー |
| Aug 15, 2025 | 493 | -1.00% | 498 | 642,600 | 0 | 246,200 | ー |
| Aug 8, 2025 | 498 | +1.84% | 496 | 280,400 | 0 | 192,300 | ー |
| Aug 1, 2025 | 489 | +0.41% | 487 | 152,900 | 0 | 221,300 | ー |
| Jul 25, 2025 | 487 | +1.04% | 484 | 154,400 | 0 | 219,600 | ー |
| Jul 18, 2025 | 482 | -1.23% | 484 | 201,600 | 0 | 225,700 | ー |