kabutan

GOKURAKUYU HOLDINGS CO.,LTD.(2340) Historical

2340
TSE Standard
GOKURAKUYU HOLDINGS CO.,LTD.
473
JPY
-1
(-0.21%)
Dec 5, 2:45 pm JST
3.05
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
473.8
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
556 JPY
52 Week Low Apr 7, 2025
416 JPY
Yearly High Jan 30, 2025
556 JPY
Yearly Low Apr 7, 2025
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 477 477 472 473 -4 -0.84% 117,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 477 +1.27% 473 123,300 0 116,600
Nov 21, 2025 471 -2.69% 472 333,000 0 114,900
Nov 14, 2025 484 +0.83% 481 212,900 0 148,300
Nov 7, 2025 480 0.00% 480 82,000 100 136,500 1,365.00
Oct 31, 2025 480 -0.21% 482 130,700 100 137,000 1,370.00
Oct 24, 2025 481 +0.63% 481 125,800 0 134,900
Oct 17, 2025 478 0.00% 476 178,400 0 138,500
Oct 10, 2025 478 0.00% 480 215,400 0 132,900
Oct 3, 2025 478 -5.35% 484 455,600 0 140,600
Sep 26, 2025 505 +0.60% 504 435,600 0 128,300
Sep 19, 2025 502 -0.20% 504 248,600 0 173,700
Sep 12, 2025 503 +0.40% 504 261,100 0 187,000
Sep 5, 2025 501 +1.42% 497 468,400 0 214,000
Aug 29, 2025 494 0.00% 496 322,300 0 229,000
Aug 22, 2025 494 +0.20% 490 439,900 0 224,600
Aug 15, 2025 493 -1.00% 498 642,600 0 246,200
Aug 8, 2025 498 +1.84% 496 280,400 0 192,300
Aug 1, 2025 489 +0.41% 487 152,900 0 221,300
Jul 25, 2025 487 +1.04% 484 154,400 0 219,600
Jul 18, 2025 482 -1.23% 484 201,600 0 225,700