GOKURAKUYU HOLDINGS CO.,LTD.(2340) Historical

52 Week High May 19, 2025

520 JPY

52 Week Low Apr 7, 2025

416 JPY

Yearly High Jan 30, 2025

556 JPY

Yearly Low Apr 7, 2025

416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	495	495	488	491	-3	-0.61%	93,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	494	+1.65%	490	139,500	0	80,700	ー
Feb 6, 2026	486	-0.21%	485	108,700	0	68,400	ー
Jan 30, 2026	487	+0.21%	485	116,300	0	72,900	ー
Jan 23, 2026	486	0.00%	486	121,300	0	91,200	ー
Jan 16, 2026	486	-0.21%	486	114,500	0	87,400	ー
Jan 9, 2026	487	+1.25%	483	168,900	0	93,400	ー
Dec 30, 2025	481	+0.63%	479	69,500	ー	ー	ー
Dec 26, 2025	478	+0.21%	476	176,500	0	113,900	ー
Dec 19, 2025	477	+0.42%	476	123,400	0	115,300	ー
Dec 12, 2025	475	+0.21%	474	109,100	0	113,900	ー
Dec 5, 2025	474	-0.63%	474	118,900	0	117,300	ー
Nov 28, 2025	477	+1.27%	473	123,300	0	116,600	ー
Nov 21, 2025	471	-2.69%	472	333,000	0	114,900	ー
Nov 14, 2025	484	+0.83%	481	212,900	0	148,300	ー
Nov 7, 2025	480	0.00%	480	82,000	100	136,500	1,365.00
Oct 31, 2025	480	-0.21%	482	130,700	100	137,000	1,370.00
Oct 24, 2025	481	+0.63%	481	125,800	0	134,900	ー
Oct 17, 2025	478	0.00%	476	178,400	0	138,500	ー
Oct 10, 2025	478	0.00%	480	215,400	0	132,900	ー
Oct 3, 2025	478	-5.35%	484	455,600	0	140,600	ー