GOKURAKUYU HOLDINGS CO.,LTD.(2340) Historical

52 Week High May 19, 2025

520 JPY

52 Week Low Apr 7, 2025

416 JPY

Yearly High Feb 16, 2026

495 JPY

Yearly Low Jan 6, 2026

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	485	488	485	487	+2	+0.41%	14,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	485	-1.42%	486	86,200	ー	ー	ー
Mar 27, 2026	492	+1.23%	488	142,600	0	49,200	ー
Mar 19, 2026	486	0.00%	487	75,300	0	49,600	ー
Mar 13, 2026	486	-0.82%	486	119,200	0	51,000	ー
Mar 6, 2026	490	-0.41%	486	174,700	0	51,100	ー
Feb 27, 2026	492	+0.20%	492	81,800	0	60,000	ー
Feb 20, 2026	491	-0.61%	491	128,000	0	60,900	ー
Feb 13, 2026	494	+1.65%	490	139,500	0	80,700	ー
Feb 6, 2026	486	-0.21%	485	108,700	0	68,400	ー
Jan 30, 2026	487	+0.21%	485	116,300	0	72,900	ー
Jan 23, 2026	486	0.00%	486	121,300	0	91,200	ー
Jan 16, 2026	486	-0.21%	486	114,500	0	87,400	ー
Jan 9, 2026	487	+1.25%	483	168,900	0	93,400	ー
Dec 30, 2025	481	+0.63%	479	69,500	ー	ー	ー
Dec 26, 2025	478	+0.21%	476	176,500	0	113,900	ー
Dec 19, 2025	477	+0.42%	476	123,400	0	115,300	ー
Dec 12, 2025	475	+0.21%	474	109,100	0	113,900	ー
Dec 5, 2025	474	-0.63%	474	118,900	0	117,300	ー
Nov 28, 2025	477	+1.27%	473	123,300	0	116,600	ー
Nov 21, 2025	471	-2.69%	472	333,000	0	114,900	ー