Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 479 | 480 | 477 | 477 | -2 | -0.42% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 480 | 480 | 475 | 479 | +2 | +0.42% | 20,800 |
Apr 23, 2025 | 480 | 480 | 474 | 477 | +3 | +0.63% | 18,000 |
Apr 22, 2025 | 479 | 483 | 474 | 474 | -8 | -1.66% | 39,300 |
Apr 21, 2025 | 477 | 482 | 476 | 482 | +5 | +1.05% | 43,100 |
Apr 18, 2025 | 473 | 478 | 471 | 477 | +4 | +0.85% | 25,700 |
Apr 17, 2025 | 470 | 474 | 468 | 473 | +7 | +1.50% | 34,600 |
Apr 16, 2025 | 471 | 472 | 466 | 466 | -3 | -0.64% | 34,700 |
Apr 15, 2025 | 476 | 476 | 469 | 469 | -4 | -0.85% | 22,700 |
Apr 14, 2025 | 470 | 480 | 466 | 473 | +11 | +2.38% | 77,400 |
Apr 11, 2025 | 453 | 462 | 448 | 462 | +4 | +0.87% | 49,600 |
Apr 10, 2025 | 462 | 463 | 453 | 458 | +11 | +2.46% | 79,100 |
Apr 9, 2025 | 448 | 448 | 438 | 447 | -3 | -0.67% | 70,800 |
Apr 8, 2025 | 442 | 458 | 440 | 450 | +24 | +5.63% | 144,500 |
Apr 7, 2025 | 424 | 434 | 416 | 426 | -24 | -5.33% | 198,100 |
Apr 4, 2025 | 450 | 453 | 439 | 450 | -9 | -1.96% | 147,000 |
Apr 3, 2025 | 451 | 461 | 449 | 459 | -8 | -1.71% | 184,100 |
Apr 2, 2025 | 471 | 471 | 465 | 467 | -3 | -0.64% | 43,800 |
Apr 1, 2025 | 479 | 479 | 469 | 470 | -6 | -1.26% | 53,600 |
Mar 31, 2025 | 477 | 478 | 473 | 476 | -6 | -1.24% | 76,700 |
Mar 28, 2025 | 486 | 488 | 481 | 482 | -8 | -1.63% | 54,500 |