Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 466 | 468 | 455 | 459 | -7 | -1.50% | 133,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 466 | 469 | 463 | 466 | -1 | -0.21% | 71,700 |
Dec 19, 2024 | 463 | 467 | 458 | 467 | -3 | -0.64% | 110,800 |
Dec 18, 2024 | 466 | 475 | 465 | 470 | 0 | 0.00% | 135,000 |
Dec 17, 2024 | 467 | 471 | 459 | 470 | +5 | +1.08% | 142,600 |
Dec 16, 2024 | 468 | 473 | 457 | 465 | -2 | -0.43% | 119,900 |
Dec 13, 2024 | 479 | 479 | 462 | 467 | -15 | -3.11% | 117,400 |
Dec 12, 2024 | 464 | 486 | 461 | 482 | +20 | +4.33% | 196,200 |
Dec 11, 2024 | 465 | 469 | 460 | 462 | -2 | -0.43% | 44,900 |
Dec 10, 2024 | 471 | 471 | 461 | 464 | -5 | -1.07% | 73,700 |
Dec 9, 2024 | 472 | 480 | 467 | 469 | -1 | -0.21% | 90,000 |
Dec 6, 2024 | 474 | 483 | 470 | 470 | 0 | 0.00% | 133,300 |
Dec 5, 2024 | 468 | 479 | 467 | 470 | +5 | +1.08% | 102,500 |
Dec 4, 2024 | 460 | 468 | 451 | 465 | +9 | +1.97% | 113,000 |
Dec 3, 2024 | 466 | 468 | 456 | 456 | -9 | -1.94% | 103,900 |
Dec 2, 2024 | 455 | 466 | 454 | 465 | +13 | +2.88% | 218,100 |
Nov 29, 2024 | 447 | 452 | 440 | 452 | +4 | +0.89% | 84,900 |
Nov 28, 2024 | 436 | 448 | 432 | 448 | +20 | +4.67% | 110,900 |
Nov 27, 2024 | 437 | 437 | 428 | 428 | -9 | -2.06% | 49,800 |
Nov 26, 2024 | 440 | 441 | 433 | 437 | -4 | -0.91% | 52,000 |
Nov 25, 2024 | 439 | 442 | 437 | 441 | +4 | +0.92% | 57,600 |