Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 472 | 474 | 472 | 474 | 0 | 0.00% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 474 | 475 | 472 | 474 | 0 | 0.00% | 22,900 |
| Dec 3, 2025 | 474 | 475 | 472 | 474 | 0 | 0.00% | 30,700 |
| Dec 2, 2025 | 475 | 476 | 473 | 474 | -1 | -0.21% | 16,400 |
| Dec 1, 2025 | 477 | 477 | 474 | 475 | -2 | -0.42% | 34,000 |
| Nov 28, 2025 | 475 | 477 | 474 | 477 | +3 | +0.63% | 28,000 |
| Nov 27, 2025 | 472 | 476 | 472 | 474 | +2 | +0.42% | 34,400 |
| Nov 26, 2025 | 471 | 474 | 471 | 472 | +1 | +0.21% | 34,300 |
| Nov 25, 2025 | 474 | 475 | 471 | 471 | 0 | 0.00% | 26,600 |
| Nov 21, 2025 | 469 | 474 | 469 | 471 | -1 | -0.21% | 32,600 |
| Nov 20, 2025 | 471 | 473 | 468 | 472 | +1 | +0.21% | 53,800 |
| Nov 19, 2025 | 470 | 475 | 468 | 471 | +1 | +0.21% | 63,800 |
| Nov 18, 2025 | 471 | 474 | 470 | 470 | -2 | -0.42% | 74,500 |
| Nov 17, 2025 | 476 | 479 | 471 | 472 | -12 | -2.48% | 108,300 |
| Nov 14, 2025 | 478 | 484 | 477 | 484 | +5 | +1.04% | 77,400 |
| Nov 13, 2025 | 480 | 483 | 478 | 479 | -6 | -1.24% | 69,400 |
| Nov 12, 2025 | 487 | 487 | 484 | 485 | 0 | 0.00% | 34,000 |
| Nov 11, 2025 | 483 | 485 | 483 | 485 | +3 | +0.62% | 17,000 |
| Nov 10, 2025 | 483 | 483 | 481 | 482 | +2 | +0.42% | 15,100 |
| Nov 7, 2025 | 479 | 482 | 479 | 480 | +1 | +0.21% | 15,100 |
| Nov 6, 2025 | 481 | 482 | 479 | 479 | -1 | -0.21% | 20,500 |