kabutan

GOKURAKUYU HOLDINGS CO.,LTD.(2340) Historical

2340
TSE Standard
GOKURAKUYU HOLDINGS CO.,LTD.
491
JPY
+2
(+0.41%)
Feb 17, 3:30 pm JST
3.21
USD
Feb 17, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
520 JPY
52 Week Low Apr 7, 2025
416 JPY
Yearly High Jan 30, 2025
556 JPY
Yearly Low Apr 7, 2025
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 17, 2026 492 492 488 491 +2 +0.41% 23,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 495 495 488 489 -5 -1.01% 46,400
Feb 13, 2026 494 494 491 494 +3 +0.61% 24,600
Feb 12, 2026 492 494 491 491 +2 +0.41% 33,900
Feb 10, 2026 488 493 488 489 +2 +0.41% 54,400
Feb 9, 2026 486 488 486 487 +1 +0.21% 26,600
Feb 6, 2026 485 487 484 486 +1 +0.21% 20,700
Feb 5, 2026 487 488 485 485 -2 -0.41% 23,800
Feb 4, 2026 484 487 484 487 +3 +0.62% 15,400
Feb 3, 2026 486 487 484 484 -2 -0.41% 22,100
Feb 2, 2026 487 488 485 486 -1 -0.21% 26,700
Jan 30, 2026 485 487 482 487 +5 +1.04% 22,700
Jan 29, 2026 488 488 482 482 -4 -0.82% 35,200
Jan 28, 2026 489 489 484 486 -1 -0.21% 29,800
Jan 27, 2026 487 488 487 487 0 0.00% 7,800
Jan 26, 2026 486 488 486 487 +1 +0.21% 20,800
Jan 23, 2026 487 488 486 486 -1 -0.21% 17,800
Jan 22, 2026 484 488 484 487 +3 +0.62% 17,300
Jan 21, 2026 486 486 484 484 -2 -0.41% 27,800
Jan 20, 2026 490 490 486 486 -2 -0.41% 21,900
Jan 19, 2026 487 489 486 488 +2 +0.41% 36,500