kabutan

GOKURAKUYU HOLDINGS CO.,LTD.(2340) Historical

2340
TSE Standard
GOKURAKUYU HOLDINGS CO.,LTD.
474
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
473.8
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
556 JPY
52 Week Low Apr 7, 2025
416 JPY
Yearly High Jan 30, 2025
556 JPY
Yearly Low Apr 7, 2025
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 472 474 472 474 0 0.00% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 474 475 472 474 0 0.00% 22,900
Dec 3, 2025 474 475 472 474 0 0.00% 30,700
Dec 2, 2025 475 476 473 474 -1 -0.21% 16,400
Dec 1, 2025 477 477 474 475 -2 -0.42% 34,000
Nov 28, 2025 475 477 474 477 +3 +0.63% 28,000
Nov 27, 2025 472 476 472 474 +2 +0.42% 34,400
Nov 26, 2025 471 474 471 472 +1 +0.21% 34,300
Nov 25, 2025 474 475 471 471 0 0.00% 26,600
Nov 21, 2025 469 474 469 471 -1 -0.21% 32,600
Nov 20, 2025 471 473 468 472 +1 +0.21% 53,800
Nov 19, 2025 470 475 468 471 +1 +0.21% 63,800
Nov 18, 2025 471 474 470 470 -2 -0.42% 74,500
Nov 17, 2025 476 479 471 472 -12 -2.48% 108,300
Nov 14, 2025 478 484 477 484 +5 +1.04% 77,400
Nov 13, 2025 480 483 478 479 -6 -1.24% 69,400
Nov 12, 2025 487 487 484 485 0 0.00% 34,000
Nov 11, 2025 483 485 483 485 +3 +0.62% 17,000
Nov 10, 2025 483 483 481 482 +2 +0.42% 15,100
Nov 7, 2025 479 482 479 480 +1 +0.21% 15,100
Nov 6, 2025 481 482 479 479 -1 -0.21% 20,500