Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 485 | 488 | 485 | 487 | +2 | +0.41% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 487 | 487 | 485 | 485 | -1 | -0.21% | 12,700 |
| Apr 2, 2026 | 485 | 487 | 485 | 486 | +1 | +0.21% | 10,800 |
| Apr 1, 2026 | 486 | 487 | 485 | 485 | 0 | 0.00% | 14,900 |
| Mar 31, 2026 | 490 | 490 | 485 | 485 | 0 | 0.00% | 14,800 |
| Mar 30, 2026 | 489 | 489 | 484 | 485 | -7 | -1.42% | 33,000 |
| Mar 27, 2026 | 490 | 493 | 489 | 492 | +2 | +0.41% | 40,400 |
| Mar 26, 2026 | 489 | 490 | 488 | 490 | +1 | +0.20% | 21,000 |
| Mar 25, 2026 | 486 | 490 | 486 | 489 | +5 | +1.03% | 21,000 |
| Mar 24, 2026 | 485 | 486 | 484 | 484 | 0 | 0.00% | 17,900 |
| Mar 23, 2026 | 489 | 489 | 484 | 484 | -2 | -0.41% | 42,300 |
| Mar 19, 2026 | 486 | 489 | 486 | 486 | -3 | -0.61% | 14,900 |
| Mar 18, 2026 | 489 | 489 | 486 | 489 | +1 | +0.20% | 16,700 |
| Mar 17, 2026 | 488 | 489 | 486 | 488 | +2 | +0.41% | 8,800 |
| Mar 16, 2026 | 487 | 490 | 486 | 486 | 0 | 0.00% | 34,900 |
| Mar 13, 2026 | 486 | 489 | 485 | 486 | -2 | -0.41% | 18,200 |
| Mar 12, 2026 | 490 | 490 | 486 | 488 | -1 | -0.20% | 18,200 |
| Mar 11, 2026 | 490 | 490 | 488 | 489 | 0 | 0.00% | 14,900 |
| Mar 10, 2026 | 489 | 489 | 487 | 489 | +2 | +0.41% | 17,100 |
| Mar 9, 2026 | 488 | 488 | 481 | 487 | -3 | -0.61% | 50,800 |
| Mar 6, 2026 | 487 | 490 | 486 | 490 | +3 | +0.62% | 15,100 |