Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 492 | 492 | 488 | 491 | +2 | +0.41% | 23,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 495 | 495 | 488 | 489 | -5 | -1.01% | 46,400 |
| Feb 13, 2026 | 494 | 494 | 491 | 494 | +3 | +0.61% | 24,600 |
| Feb 12, 2026 | 492 | 494 | 491 | 491 | +2 | +0.41% | 33,900 |
| Feb 10, 2026 | 488 | 493 | 488 | 489 | +2 | +0.41% | 54,400 |
| Feb 9, 2026 | 486 | 488 | 486 | 487 | +1 | +0.21% | 26,600 |
| Feb 6, 2026 | 485 | 487 | 484 | 486 | +1 | +0.21% | 20,700 |
| Feb 5, 2026 | 487 | 488 | 485 | 485 | -2 | -0.41% | 23,800 |
| Feb 4, 2026 | 484 | 487 | 484 | 487 | +3 | +0.62% | 15,400 |
| Feb 3, 2026 | 486 | 487 | 484 | 484 | -2 | -0.41% | 22,100 |
| Feb 2, 2026 | 487 | 488 | 485 | 486 | -1 | -0.21% | 26,700 |
| Jan 30, 2026 | 485 | 487 | 482 | 487 | +5 | +1.04% | 22,700 |
| Jan 29, 2026 | 488 | 488 | 482 | 482 | -4 | -0.82% | 35,200 |
| Jan 28, 2026 | 489 | 489 | 484 | 486 | -1 | -0.21% | 29,800 |
| Jan 27, 2026 | 487 | 488 | 487 | 487 | 0 | 0.00% | 7,800 |
| Jan 26, 2026 | 486 | 488 | 486 | 487 | +1 | +0.21% | 20,800 |
| Jan 23, 2026 | 487 | 488 | 486 | 486 | -1 | -0.21% | 17,800 |
| Jan 22, 2026 | 484 | 488 | 484 | 487 | +3 | +0.62% | 17,300 |
| Jan 21, 2026 | 486 | 486 | 484 | 484 | -2 | -0.41% | 27,800 |
| Jan 20, 2026 | 490 | 490 | 486 | 486 | -2 | -0.41% | 21,900 |
| Jan 19, 2026 | 487 | 489 | 486 | 488 | +2 | +0.41% | 36,500 |