kabutan

GOKURAKUYU HOLDINGS CO.,LTD.(2340) Historical

2340
TSE Standard
GOKURAKUYU HOLDINGS CO.,LTD.
487
JPY
+2
(+0.41%)
Apr 6, 2:25 pm JST
3.05
USD
Apr 6, 1:25 am EDT
Result
PTS
outside of trading hours
486.9
Apr 6, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
520 JPY
52 Week Low Apr 7, 2025
416 JPY
Yearly High Feb 16, 2026
495 JPY
Yearly Low Jan 6, 2026
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 485 488 485 487 +2 +0.41% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 487 487 485 485 -1 -0.21% 12,700
Apr 2, 2026 485 487 485 486 +1 +0.21% 10,800
Apr 1, 2026 486 487 485 485 0 0.00% 14,900
Mar 31, 2026 490 490 485 485 0 0.00% 14,800
Mar 30, 2026 489 489 484 485 -7 -1.42% 33,000
Mar 27, 2026 490 493 489 492 +2 +0.41% 40,400
Mar 26, 2026 489 490 488 490 +1 +0.20% 21,000
Mar 25, 2026 486 490 486 489 +5 +1.03% 21,000
Mar 24, 2026 485 486 484 484 0 0.00% 17,900
Mar 23, 2026 489 489 484 484 -2 -0.41% 42,300
Mar 19, 2026 486 489 486 486 -3 -0.61% 14,900
Mar 18, 2026 489 489 486 489 +1 +0.20% 16,700
Mar 17, 2026 488 489 486 488 +2 +0.41% 8,800
Mar 16, 2026 487 490 486 486 0 0.00% 34,900
Mar 13, 2026 486 489 485 486 -2 -0.41% 18,200
Mar 12, 2026 490 490 486 488 -1 -0.20% 18,200
Mar 11, 2026 490 490 488 489 0 0.00% 14,900
Mar 10, 2026 489 489 487 489 +2 +0.41% 17,100
Mar 9, 2026 488 488 481 487 -3 -0.61% 50,800
Mar 6, 2026 487 490 486 490 +3 +0.62% 15,100