kabutan

GOKURAKUYU HOLDINGS CO.,LTD.(2340) Historical

2340
TSE Standard
GOKURAKUYU HOLDINGS CO.,LTD.
477
JPY
+2
(+0.42%)
Dec 15, 3:30 pm JST
3.07
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
556 JPY
52 Week Low Apr 7, 2025
416 JPY
Yearly High Jan 30, 2025
556 JPY
Yearly Low Apr 7, 2025
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 475 477 474 477 +2 +0.42% 41,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 473 475 473 475 +2 +0.42% 15,700
Dec 11, 2025 475 476 473 473 -2 -0.42% 22,100
Dec 10, 2025 473 475 473 475 +2 +0.42% 22,500
Dec 9, 2025 474 475 473 473 -1 -0.21% 17,400
Dec 8, 2025 474 476 473 474 0 0.00% 31,400
Dec 5, 2025 472 474 472 474 0 0.00% 14,900
Dec 4, 2025 474 475 472 474 0 0.00% 22,900
Dec 3, 2025 474 475 472 474 0 0.00% 30,700
Dec 2, 2025 475 476 473 474 -1 -0.21% 16,400
Dec 1, 2025 477 477 474 475 -2 -0.42% 34,000
Nov 28, 2025 475 477 474 477 +3 +0.63% 28,000
Nov 27, 2025 472 476 472 474 +2 +0.42% 34,400
Nov 26, 2025 471 474 471 472 +1 +0.21% 34,300
Nov 25, 2025 474 475 471 471 0 0.00% 26,600
Nov 21, 2025 469 474 469 471 -1 -0.21% 32,600
Nov 20, 2025 471 473 468 472 +1 +0.21% 53,800
Nov 19, 2025 470 475 468 471 +1 +0.21% 63,800
Nov 18, 2025 471 474 470 470 -2 -0.42% 74,500
Nov 17, 2025 476 479 471 472 -12 -2.48% 108,300
Nov 14, 2025 478 484 477 484 +5 +1.04% 77,400