kabutan

iFreeETF Nifty50(233A) Historical

233A
TSE ETF
iFreeETF Nifty50
1,964
JPY
-18
(-0.91%)
Jan 29, 3:30 pm JST
12.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 8, 2025
2,248 JPY
52 Week Low Apr 7, 2025
1,694 JPY
Yearly High Dec 8, 2025
2,248 JPY
Yearly Low Apr 7, 2025
1,694 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,148 2,162 1,961 1,964 -141 -6.70% 652,321

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,090 2,248 1,694 2,105 +33 +1.59% 9,915,523
2024 2,030 2,160 1,972 2,072 ー% 4,131,697