kabutan

iFreeETF Nifty50(233A) Historical

233A
TSE ETF
iFreeETF Nifty50
2,109
JPY
+17
(+0.81%)
Dec 5, 3:30 pm JST
13.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,172 JPY
52 Week Low Apr 7, 2025
1,694 JPY
Yearly High Nov 20, 2025
2,172 JPY
Yearly Low Apr 7, 2025
1,694 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,090 2,172 1,694 2,109 +37 +1.79% 9,554,764

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,030 2,160 1,972 2,072 ー% 4,131,697