kabutan

iFreeETF Nifty50(233A) Historical

233A
TSE ETF
iFreeETF Nifty50
1,888
JPY
+33
(+1.78%)
Mar 17, 9:35 am JST
11.85
USD
Mar 16, 8:36 pm EDT
Result
PTS
outside of trading hours
1,890.9
Mar 17, 9:03 am JST
Summary Chart Historical News
52 Week High Dec 8, 2025
2,248 JPY
52 Week Low Apr 7, 2025
1,694 JPY
Yearly High Dec 8, 2025
2,248 JPY
Yearly Low Apr 7, 2025
1,694 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,148 2,162 1,843 1,888 -217 -10.31% 1,767,775

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,090 2,248 1,694 2,105 +33 +1.59% 9,915,523
2024 2,030 2,160 1,972 2,072 ー% 4,131,697