About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Nifty50(233A) Historical

233A
TSE ETF
iFreeETF Nifty50
2,055
JPY
-14
(-0.68%)
Dec 23, 3:30 pm JST
13.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 27, 2024
2,160 JPY
52 Week Low Sep 11, 2024
1,972 JPY
Yearly High Sep 27, 2024
2,160 JPY
Yearly Low Sep 11, 2024
1,972 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,059 2,061 2,046 2,055 -14 -0.68% 59,072

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,099 2,106 2,036 2,069 -7 -0.34% 173,023
Dec 13, 2024 2,053 2,079 2,040 2,076 +20 +0.97% 148,689
Dec 6, 2024 2,021 2,060 2,011 2,056 +43 +2.14% 134,415
Nov 29, 2024 2,060 2,100 2,003 2,013 -20 -0.98% 286,027
Nov 22, 2024 2,025 2,049 2,007 2,033 -13 -0.64% 284,235
Nov 15, 2024 2,057 2,079 2,040 2,046 -11 -0.53% 253,013
Nov 8, 2024 2,078 2,120 2,031 2,057 -17 -0.82% 230,751
Nov 1, 2024 2,066 2,099 2,061 2,074 +28 +1.37% 186,658
Oct 25, 2024 2,096 2,100 2,040 2,046 -28 -1.35% 362,496
Oct 18, 2024 2,108 2,108 2,060 2,074 0 0.00% 145,906
Oct 11, 2024 2,111 2,111 2,047 2,074 +1 +0.05% 194,245
Oct 4, 2024 2,110 2,122 2,063 2,073 -80 -3.72% 335,044
Sep 27, 2024 2,100 2,160 2,081 2,153 +87 +4.21% 104,358
Sep 20, 2024 2,023 2,084 2,001 2,066 +58 +2.89% 126,555
Sep 13, 2024 1,995 2,029 1,972 2,008 +8 +0.40% 137,949
Sep 6, 2024 2,095 2,145 1,998 2,000 -62 -3.01% 329,790
Aug 30, 2024 2,027 2,063 2,015 2,062 +25 +1.23% 142,170
Aug 23, 2024 2,030 2,045 2,009 2,037 ー% 364,639