Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1,870 | 1,891 | 1,843 | 1,888 | +7 | +0.37% | 96,226 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,928 | 1,947 | 1,874 | 1,881 | -82 | -4.18% | 145,031 |
| Mar 6, 2026 | 2,000 | 2,010 | 1,930 | 1,963 | -62 | -3.06% | 310,627 |
| Feb 27, 2026 | 2,031 | 2,052 | 2,019 | 2,025 | -12 | -0.59% | 61,471 |
| Feb 20, 2026 | 2,015 | 2,078 | 2,004 | 2,037 | +23 | +1.14% | 127,488 |
| Feb 13, 2026 | 2,100 | 2,100 | 2,012 | 2,014 | -72 | -3.45% | 180,560 |
| Feb 6, 2026 | 1,955 | 2,110 | 1,948 | 2,086 | +116 | +5.89% | 207,429 |
| Jan 30, 2026 | 2,008 | 2,016 | 1,961 | 1,970 | -70 | -3.43% | 169,729 |
| Jan 23, 2026 | 2,149 | 2,149 | 2,020 | 2,040 | -67 | -3.18% | 176,876 |
| Jan 16, 2026 | 2,115 | 2,130 | 2,103 | 2,107 | -4 | -0.19% | 173,443 |
| Jan 9, 2026 | 2,148 | 2,162 | 2,110 | 2,111 | +6 | +0.29% | 118,395 |
| Dec 30, 2025 | 2,140 | 2,140 | 2,097 | 2,105 | -18 | -0.85% | 27,542 |
| Dec 26, 2025 | 2,150 | 2,173 | 2,119 | 2,123 | +22 | +1.05% | 118,082 |
| Dec 19, 2025 | 2,098 | 2,108 | 2,052 | 2,101 | -8 | -0.38% | 122,870 |
| Dec 12, 2025 | 2,130 | 2,248 | 2,073 | 2,109 | 0 | 0.00% | 126,723 |
| Dec 5, 2025 | 2,155 | 2,171 | 2,085 | 2,109 | -46 | -2.13% | 140,304 |
| Nov 28, 2025 | 2,165 | 2,165 | 2,125 | 2,155 | -10 | -0.46% | 90,276 |
| Nov 21, 2025 | 2,103 | 2,172 | 2,093 | 2,165 | +61 | +2.90% | 80,769 |
| Nov 14, 2025 | 2,062 | 2,136 | 2,057 | 2,104 | +42 | +2.04% | 173,674 |
| Nov 7, 2025 | 2,104 | 2,105 | 2,043 | 2,062 | -42 | -2.00% | 97,208 |
| Oct 31, 2025 | 2,124 | 2,132 | 2,093 | 2,104 | -12 | -0.57% | 150,292 |