About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nifty50(233A) Historical

233A
TSE ETF
iFreeETF Nifty50
1,919
JPY
+41
(+2.18%)
Apr 28, 3:30 pm JST
13.35
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 27, 2024
2,160 JPY
52 Week Low Apr 7, 2025
1,694 JPY
Yearly High Jan 6, 2025
2,090 JPY
Yearly Low Apr 7, 2025
1,694 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,898 1,919 1,889 1,919 +41 +2.18% 61,560

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,878 1,927 1,843 1,878 +8 +0.43% 294,845
Apr 18, 2025 1,843 1,878 1,804 1,870 -4 -0.21% 318,938
Apr 11, 2025 1,694 1,915 1,694 1,874 +65 +3.59% 304,509
Apr 4, 2025 1,928 1,928 1,805 1,809 -138 -7.09% 336,622
Mar 28, 2025 1,915 1,966 1,912 1,947 +50 +2.64% 220,049
Mar 21, 2025 1,800 1,899 1,797 1,897 +99 +5.51% 277,949
Mar 14, 2025 1,800 1,800 1,746 1,798 +6 +0.33% 252,086
Mar 7, 2025 1,804 1,817 1,752 1,792 +3 +0.17% 347,588
Feb 28, 2025 1,845 1,846 1,787 1,789 -69 -3.71% 208,373
Feb 21, 2025 1,892 1,893 1,855 1,858 -37 -1.95% 327,206
Feb 14, 2025 1,912 1,932 1,888 1,895 -31 -1.61% 274,815
Feb 7, 2025 1,964 1,978 1,916 1,926 -43 -2.18% 266,537
Jan 31, 2025 1,981 1,981 1,932 1,969 -6 -0.30% 312,286
Jan 24, 2025 1,991 1,992 1,948 1,975 +10 +0.51% 300,231
Jan 17, 2025 2,015 2,015 1,946 1,965 -64 -3.15% 232,275
Jan 10, 2025 2,090 2,090 2,022 2,029 -43 -2.08% 131,395
Dec 30, 2024 2,068 2,073 2,052 2,072 +9 +0.44% 79,665
Dec 27, 2024 2,059 2,072 2,046 2,063 -6 -0.29% 112,069
Dec 20, 2024 2,099 2,106 2,036 2,069 -7 -0.34% 173,023
Dec 13, 2024 2,053 2,079 2,040 2,076 +20 +0.97% 148,689