Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,059 | 2,061 | 2,046 | 2,055 | -14 | -0.68% | 59,072 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,099 | 2,106 | 2,036 | 2,069 | -7 | -0.34% | 173,023 |
Dec 13, 2024 | 2,053 | 2,079 | 2,040 | 2,076 | +20 | +0.97% | 148,689 |
Dec 6, 2024 | 2,021 | 2,060 | 2,011 | 2,056 | +43 | +2.14% | 134,415 |
Nov 29, 2024 | 2,060 | 2,100 | 2,003 | 2,013 | -20 | -0.98% | 286,027 |
Nov 22, 2024 | 2,025 | 2,049 | 2,007 | 2,033 | -13 | -0.64% | 284,235 |
Nov 15, 2024 | 2,057 | 2,079 | 2,040 | 2,046 | -11 | -0.53% | 253,013 |
Nov 8, 2024 | 2,078 | 2,120 | 2,031 | 2,057 | -17 | -0.82% | 230,751 |
Nov 1, 2024 | 2,066 | 2,099 | 2,061 | 2,074 | +28 | +1.37% | 186,658 |
Oct 25, 2024 | 2,096 | 2,100 | 2,040 | 2,046 | -28 | -1.35% | 362,496 |
Oct 18, 2024 | 2,108 | 2,108 | 2,060 | 2,074 | 0 | 0.00% | 145,906 |
Oct 11, 2024 | 2,111 | 2,111 | 2,047 | 2,074 | +1 | +0.05% | 194,245 |
Oct 4, 2024 | 2,110 | 2,122 | 2,063 | 2,073 | -80 | -3.72% | 335,044 |
Sep 27, 2024 | 2,100 | 2,160 | 2,081 | 2,153 | +87 | +4.21% | 104,358 |
Sep 20, 2024 | 2,023 | 2,084 | 2,001 | 2,066 | +58 | +2.89% | 126,555 |
Sep 13, 2024 | 1,995 | 2,029 | 1,972 | 2,008 | +8 | +0.40% | 137,949 |
Sep 6, 2024 | 2,095 | 2,145 | 1,998 | 2,000 | -62 | -3.01% | 329,790 |
Aug 30, 2024 | 2,027 | 2,063 | 2,015 | 2,062 | +25 | +1.23% | 142,170 |
Aug 23, 2024 | 2,030 | 2,045 | 2,009 | 2,037 | ー | ー% | 364,639 |