Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,898 | 1,919 | 1,889 | 1,919 | +41 | +2.18% | 61,560 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,878 | 1,927 | 1,843 | 1,878 | +8 | +0.43% | 294,845 |
Apr 18, 2025 | 1,843 | 1,878 | 1,804 | 1,870 | -4 | -0.21% | 318,938 |
Apr 11, 2025 | 1,694 | 1,915 | 1,694 | 1,874 | +65 | +3.59% | 304,509 |
Apr 4, 2025 | 1,928 | 1,928 | 1,805 | 1,809 | -138 | -7.09% | 336,622 |
Mar 28, 2025 | 1,915 | 1,966 | 1,912 | 1,947 | +50 | +2.64% | 220,049 |
Mar 21, 2025 | 1,800 | 1,899 | 1,797 | 1,897 | +99 | +5.51% | 277,949 |
Mar 14, 2025 | 1,800 | 1,800 | 1,746 | 1,798 | +6 | +0.33% | 252,086 |
Mar 7, 2025 | 1,804 | 1,817 | 1,752 | 1,792 | +3 | +0.17% | 347,588 |
Feb 28, 2025 | 1,845 | 1,846 | 1,787 | 1,789 | -69 | -3.71% | 208,373 |
Feb 21, 2025 | 1,892 | 1,893 | 1,855 | 1,858 | -37 | -1.95% | 327,206 |
Feb 14, 2025 | 1,912 | 1,932 | 1,888 | 1,895 | -31 | -1.61% | 274,815 |
Feb 7, 2025 | 1,964 | 1,978 | 1,916 | 1,926 | -43 | -2.18% | 266,537 |
Jan 31, 2025 | 1,981 | 1,981 | 1,932 | 1,969 | -6 | -0.30% | 312,286 |
Jan 24, 2025 | 1,991 | 1,992 | 1,948 | 1,975 | +10 | +0.51% | 300,231 |
Jan 17, 2025 | 2,015 | 2,015 | 1,946 | 1,965 | -64 | -3.15% | 232,275 |
Jan 10, 2025 | 2,090 | 2,090 | 2,022 | 2,029 | -43 | -2.08% | 131,395 |
Dec 30, 2024 | 2,068 | 2,073 | 2,052 | 2,072 | +9 | +0.44% | 79,665 |
Dec 27, 2024 | 2,059 | 2,072 | 2,046 | 2,063 | -6 | -0.29% | 112,069 |
Dec 20, 2024 | 2,099 | 2,106 | 2,036 | 2,069 | -7 | -0.34% | 173,023 |
Dec 13, 2024 | 2,053 | 2,079 | 2,040 | 2,076 | +20 | +0.97% | 148,689 |