Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,155 | 2,171 | 2,085 | 2,109 | -46 | -2.13% | 174,767 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,165 | 2,165 | 2,125 | 2,155 | -10 | -0.46% | 90,276 |
| Nov 21, 2025 | 2,103 | 2,172 | 2,093 | 2,165 | +61 | +2.90% | 80,769 |
| Nov 14, 2025 | 2,062 | 2,136 | 2,057 | 2,104 | +42 | +2.04% | 173,674 |
| Nov 7, 2025 | 2,104 | 2,105 | 2,043 | 2,062 | -42 | -2.00% | 97,208 |
| Oct 31, 2025 | 2,124 | 2,132 | 2,093 | 2,104 | -12 | -0.57% | 150,292 |
| Oct 24, 2025 | 2,080 | 2,147 | 2,073 | 2,116 | +57 | +2.77% | 363,869 |
| Oct 17, 2025 | 2,055 | 2,059 | 2,009 | 2,059 | +13 | +0.64% | 78,038 |
| Oct 10, 2025 | 1,943 | 2,046 | 1,943 | 2,046 | +110 | +5.68% | 124,053 |
| Oct 3, 2025 | 1,959 | 1,960 | 1,922 | 1,936 | -26 | -1.33% | 187,011 |
| Sep 26, 2025 | 1,998 | 1,998 | 1,955 | 1,962 | -22 | -1.11% | 77,582 |
| Sep 19, 2025 | 1,971 | 1,999 | 1,961 | 1,984 | +17 | +0.86% | 101,478 |
| Sep 12, 2025 | 1,977 | 1,977 | 1,935 | 1,967 | -3 | -0.15% | 145,409 |
| Sep 5, 2025 | 1,920 | 1,978 | 1,916 | 1,970 | +42 | +2.18% | 73,881 |
| Aug 29, 2025 | 1,992 | 1,993 | 1,918 | 1,928 | -70 | -3.50% | 232,565 |
| Aug 22, 2025 | 1,948 | 2,015 | 1,948 | 1,998 | +50 | +2.57% | 176,949 |
| Aug 15, 2025 | 1,953 | 1,966 | 1,935 | 1,948 | +18 | +0.93% | 128,086 |
| Aug 8, 2025 | 1,960 | 1,963 | 1,922 | 1,930 | -58 | -2.92% | 159,718 |
| Aug 1, 2025 | 1,988 | 1,998 | 1,960 | 1,988 | +10 | +0.51% | 116,878 |
| Jul 25, 2025 | 2,023 | 2,038 | 1,978 | 1,978 | -61 | -2.99% | 110,170 |
| Jul 18, 2025 | 2,030 | 2,048 | 2,000 | 2,039 | +23 | +1.14% | 76,260 |