kabutan

iFreeETF Nifty50(233A) Historical

233A
TSE ETF
iFreeETF Nifty50
1,888
JPY
+33
(+1.78%)
Mar 17, 9:34 am JST
11.85
USD
Mar 16, 8:34 pm EDT
Result
PTS
outside of trading hours
1,890.9
Mar 17, 9:03 am JST
Summary Chart Historical News
52 Week High Dec 8, 2025
2,248 JPY
52 Week Low Apr 7, 2025
1,694 JPY
Yearly High Dec 8, 2025
2,248 JPY
Yearly Low Apr 7, 2025
1,694 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 1,870 1,891 1,843 1,888 +7 +0.37% 96,226

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,928 1,947 1,874 1,881 -82 -4.18% 145,031
Mar 6, 2026 2,000 2,010 1,930 1,963 -62 -3.06% 310,627
Feb 27, 2026 2,031 2,052 2,019 2,025 -12 -0.59% 61,471
Feb 20, 2026 2,015 2,078 2,004 2,037 +23 +1.14% 127,488
Feb 13, 2026 2,100 2,100 2,012 2,014 -72 -3.45% 180,560
Feb 6, 2026 1,955 2,110 1,948 2,086 +116 +5.89% 207,429
Jan 30, 2026 2,008 2,016 1,961 1,970 -70 -3.43% 169,729
Jan 23, 2026 2,149 2,149 2,020 2,040 -67 -3.18% 176,876
Jan 16, 2026 2,115 2,130 2,103 2,107 -4 -0.19% 173,443
Jan 9, 2026 2,148 2,162 2,110 2,111 +6 +0.29% 118,395
Dec 30, 2025 2,140 2,140 2,097 2,105 -18 -0.85% 27,542
Dec 26, 2025 2,150 2,173 2,119 2,123 +22 +1.05% 118,082
Dec 19, 2025 2,098 2,108 2,052 2,101 -8 -0.38% 122,870
Dec 12, 2025 2,130 2,248 2,073 2,109 0 0.00% 126,723
Dec 5, 2025 2,155 2,171 2,085 2,109 -46 -2.13% 140,304
Nov 28, 2025 2,165 2,165 2,125 2,155 -10 -0.46% 90,276
Nov 21, 2025 2,103 2,172 2,093 2,165 +61 +2.90% 80,769
Nov 14, 2025 2,062 2,136 2,057 2,104 +42 +2.04% 173,674
Nov 7, 2025 2,104 2,105 2,043 2,062 -42 -2.00% 97,208
Oct 31, 2025 2,124 2,132 2,093 2,104 -12 -0.57% 150,292