Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,008 | 2,016 | 1,961 | 1,964 | -76 | -3.73% | 183,607 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,149 | 2,149 | 2,020 | 2,040 | -67 | -3.18% | 176,876 |
| Jan 16, 2026 | 2,115 | 2,130 | 2,103 | 2,107 | -4 | -0.19% | 173,443 |
| Jan 9, 2026 | 2,148 | 2,162 | 2,110 | 2,111 | +6 | +0.29% | 118,395 |
| Dec 30, 2025 | 2,140 | 2,140 | 2,097 | 2,105 | -18 | -0.85% | 27,542 |
| Dec 26, 2025 | 2,150 | 2,173 | 2,119 | 2,123 | +22 | +1.05% | 118,082 |
| Dec 19, 2025 | 2,098 | 2,108 | 2,052 | 2,101 | -8 | -0.38% | 122,870 |
| Dec 12, 2025 | 2,130 | 2,248 | 2,073 | 2,109 | 0 | 0.00% | 126,723 |
| Dec 5, 2025 | 2,155 | 2,171 | 2,085 | 2,109 | -46 | -2.13% | 140,304 |
| Nov 28, 2025 | 2,165 | 2,165 | 2,125 | 2,155 | -10 | -0.46% | 90,276 |
| Nov 21, 2025 | 2,103 | 2,172 | 2,093 | 2,165 | +61 | +2.90% | 80,769 |
| Nov 14, 2025 | 2,062 | 2,136 | 2,057 | 2,104 | +42 | +2.04% | 173,674 |
| Nov 7, 2025 | 2,104 | 2,105 | 2,043 | 2,062 | -42 | -2.00% | 97,208 |
| Oct 31, 2025 | 2,124 | 2,132 | 2,093 | 2,104 | -12 | -0.57% | 150,292 |
| Oct 24, 2025 | 2,080 | 2,147 | 2,073 | 2,116 | +57 | +2.77% | 363,869 |
| Oct 17, 2025 | 2,055 | 2,059 | 2,009 | 2,059 | +13 | +0.64% | 78,038 |
| Oct 10, 2025 | 1,943 | 2,046 | 1,943 | 2,046 | +110 | +5.68% | 124,053 |
| Oct 3, 2025 | 1,959 | 1,960 | 1,922 | 1,936 | -26 | -1.33% | 187,011 |
| Sep 26, 2025 | 1,998 | 1,998 | 1,955 | 1,962 | -22 | -1.11% | 77,582 |
| Sep 19, 2025 | 1,971 | 1,999 | 1,961 | 1,984 | +17 | +0.86% | 101,478 |
| Sep 12, 2025 | 1,977 | 1,977 | 1,935 | 1,967 | -3 | -0.15% | 145,409 |