kabutan

iFreeETF Nifty50(233A) Historical

233A
TSE ETF
iFreeETF Nifty50
1,964
JPY
-18
(-0.91%)
Jan 29, 3:30 pm JST
12.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 8, 2025
2,248 JPY
52 Week Low Apr 7, 2025
1,694 JPY
Yearly High Dec 8, 2025
2,248 JPY
Yearly Low Apr 7, 2025
1,694 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,148 2,162 1,961 1,964 -141 -6.70% 652,321

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,155 2,248 2,052 2,105 -50 -2.32% 535,521
Nov, 2025 2,104 2,172 2,043 2,155 +51 +2.42% 441,927
Oct, 2025 1,929 2,147 1,922 2,104 +177 +9.19% 830,011
Sep, 2025 1,920 1,999 1,916 1,927 -1 -0.05% 471,602
Aug, 2025 1,990 2,015 1,918 1,928 -58 -2.92% 711,559
Jul, 2025 2,016 2,052 1,960 1,986 -34 -1.68% 511,530
Jun, 2025 1,945 2,035 1,906 2,020 +62 +3.17% 893,587
May, 2025 1,920 2,042 1,889 1,958 +52 +2.73% 1,050,095
Apr, 2025 1,906 1,927 1,694 1,906 +20 +1.06% 1,286,809
Mar, 2025 1,804 1,966 1,746 1,886 +97 +5.42% 1,129,759
Feb, 2025 1,964 1,978 1,787 1,789 -180 -9.14% 1,076,931
Jan, 2025 2,090 2,090 1,932 1,969 -103 -4.97% 976,187
Dec, 2024 2,021 2,106 2,011 2,072 +59 +2.93% 647,861
Nov, 2024 2,068 2,120 2,003 2,013 -65 -3.13% 1,094,254
Oct, 2024 2,114 2,122 2,040 2,078 +14 +0.68% 1,120,183
Sep, 2024 2,095 2,160 1,972 2,064 +2 +0.10% 762,590
Aug, 2024 2,030 2,063 2,009 2,062 ー% 506,809