Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,155 | 2,171 | 2,085 | 2,109 | -46 | -2.13% | 174,767 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,104 | 2,172 | 2,043 | 2,155 | +51 | +2.42% | 441,927 |
| Oct, 2025 | 1,929 | 2,147 | 1,922 | 2,104 | +177 | +9.19% | 830,011 |
| Sep, 2025 | 1,920 | 1,999 | 1,916 | 1,927 | -1 | -0.05% | 471,602 |
| Aug, 2025 | 1,990 | 2,015 | 1,918 | 1,928 | -58 | -2.92% | 711,559 |
| Jul, 2025 | 2,016 | 2,052 | 1,960 | 1,986 | -34 | -1.68% | 511,530 |
| Jun, 2025 | 1,945 | 2,035 | 1,906 | 2,020 | +62 | +3.17% | 893,587 |
| May, 2025 | 1,920 | 2,042 | 1,889 | 1,958 | +52 | +2.73% | 1,050,095 |
| Apr, 2025 | 1,906 | 1,927 | 1,694 | 1,906 | +20 | +1.06% | 1,286,809 |
| Mar, 2025 | 1,804 | 1,966 | 1,746 | 1,886 | +97 | +5.42% | 1,129,759 |
| Feb, 2025 | 1,964 | 1,978 | 1,787 | 1,789 | -180 | -9.14% | 1,076,931 |
| Jan, 2025 | 2,090 | 2,090 | 1,932 | 1,969 | -103 | -4.97% | 976,187 |
| Dec, 2024 | 2,021 | 2,106 | 2,011 | 2,072 | +59 | +2.93% | 647,861 |
| Nov, 2024 | 2,068 | 2,120 | 2,003 | 2,013 | -65 | -3.13% | 1,094,254 |
| Oct, 2024 | 2,114 | 2,122 | 2,040 | 2,078 | +14 | +0.68% | 1,120,183 |
| Sep, 2024 | 2,095 | 2,160 | 1,972 | 2,064 | +2 | +0.10% | 762,590 |
| Aug, 2024 | 2,030 | 2,063 | 2,009 | 2,062 | ー | ー% | 506,809 |