Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,021 | 2,106 | 2,011 | 2,055 | +42 | +2.09% | 515,199 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,068 | 2,120 | 2,003 | 2,013 | -65 | -3.13% | 1,094,254 |
Oct, 2024 | 2,114 | 2,122 | 2,040 | 2,078 | +14 | +0.68% | 1,120,183 |
Sep, 2024 | 2,095 | 2,160 | 1,972 | 2,064 | +2 | +0.10% | 762,590 |
Aug, 2024 | 2,030 | 2,063 | 2,009 | 2,062 | ー | ー% | 506,809 |