kabutan

iFreeETF Nifty50(233A) Historical

233A
TSE ETF
iFreeETF Nifty50
2,109
JPY
+17
(+0.81%)
Dec 5, 3:30 pm JST
13.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,172 JPY
52 Week Low Apr 7, 2025
1,694 JPY
Yearly High Nov 20, 2025
2,172 JPY
Yearly Low Apr 7, 2025
1,694 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,155 2,171 2,085 2,109 -46 -2.13% 174,767

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,104 2,172 2,043 2,155 +51 +2.42% 441,927
Oct, 2025 1,929 2,147 1,922 2,104 +177 +9.19% 830,011
Sep, 2025 1,920 1,999 1,916 1,927 -1 -0.05% 471,602
Aug, 2025 1,990 2,015 1,918 1,928 -58 -2.92% 711,559
Jul, 2025 2,016 2,052 1,960 1,986 -34 -1.68% 511,530
Jun, 2025 1,945 2,035 1,906 2,020 +62 +3.17% 893,587
May, 2025 1,920 2,042 1,889 1,958 +52 +2.73% 1,050,095
Apr, 2025 1,906 1,927 1,694 1,906 +20 +1.06% 1,286,809
Mar, 2025 1,804 1,966 1,746 1,886 +97 +5.42% 1,129,759
Feb, 2025 1,964 1,978 1,787 1,789 -180 -9.14% 1,076,931
Jan, 2025 2,090 2,090 1,932 1,969 -103 -4.97% 976,187
Dec, 2024 2,021 2,106 2,011 2,072 +59 +2.93% 647,861
Nov, 2024 2,068 2,120 2,003 2,013 -65 -3.13% 1,094,254
Oct, 2024 2,114 2,122 2,040 2,078 +14 +0.68% 1,120,183
Sep, 2024 2,095 2,160 1,972 2,064 +2 +0.10% 762,590
Aug, 2024 2,030 2,063 2,009 2,062 ー% 506,809