Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,906 | 1,927 | 1,694 | 1,919 | +33 | +1.75% | 1,284,387 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,804 | 1,966 | 1,746 | 1,886 | +97 | +5.42% | 1,129,759 |
Feb, 2025 | 1,964 | 1,978 | 1,787 | 1,789 | -180 | -9.14% | 1,076,931 |
Jan, 2025 | 2,090 | 2,090 | 1,932 | 1,969 | -103 | -4.97% | 976,187 |
Dec, 2024 | 2,021 | 2,106 | 2,011 | 2,072 | +59 | +2.93% | 647,861 |
Nov, 2024 | 2,068 | 2,120 | 2,003 | 2,013 | -65 | -3.13% | 1,094,254 |
Oct, 2024 | 2,114 | 2,122 | 2,040 | 2,078 | +14 | +0.68% | 1,120,183 |
Sep, 2024 | 2,095 | 2,160 | 1,972 | 2,064 | +2 | +0.10% | 762,590 |
Aug, 2024 | 2,030 | 2,063 | 2,009 | 2,062 | ー | ー% | 506,809 |