Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,971 | 1,972 | 1,961 | 1,964 | -18 | -0.91% | 40,379 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,995 | 1,995 | 1,974 | 1,982 | 0 | 0.00% | 45,868 |
| Jan 27, 2026 | 1,980 | 2,001 | 1,975 | 1,982 | -18 | -0.90% | 24,870 |
| Jan 26, 2026 | 2,008 | 2,016 | 1,988 | 2,000 | -40 | -1.96% | 32,111 |
| Jan 23, 2026 | 2,048 | 2,055 | 2,040 | 2,040 | +1 | +0.05% | 25,819 |
| Jan 22, 2026 | 2,045 | 2,057 | 2,039 | 2,039 | +13 | +0.64% | 43,062 |
| Jan 21, 2026 | 2,045 | 2,051 | 2,020 | 2,026 | -49 | -2.36% | 57,806 |
| Jan 20, 2026 | 2,084 | 2,084 | 2,066 | 2,075 | +7 | +0.34% | 8,858 |
| Jan 19, 2026 | 2,149 | 2,149 | 2,068 | 2,068 | -39 | -1.85% | 41,331 |
| Jan 16, 2026 | 2,113 | 2,122 | 2,103 | 2,107 | -11 | -0.52% | 15,408 |
| Jan 15, 2026 | 2,118 | 2,120 | 2,111 | 2,118 | -10 | -0.47% | 10,344 |
| Jan 14, 2026 | 2,123 | 2,130 | 2,118 | 2,128 | +1 | +0.05% | 36,215 |
| Jan 13, 2026 | 2,115 | 2,130 | 2,112 | 2,127 | +16 | +0.76% | 111,476 |
| Jan 9, 2026 | 2,114 | 2,125 | 2,110 | 2,111 | -3 | -0.14% | 15,885 |
| Jan 8, 2026 | 2,130 | 2,133 | 2,114 | 2,114 | -16 | -0.75% | 20,893 |
| Jan 7, 2026 | 2,130 | 2,136 | 2,124 | 2,130 | 0 | 0.00% | 28,440 |
| Jan 6, 2026 | 2,145 | 2,150 | 2,127 | 2,130 | -11 | -0.51% | 26,828 |
| Jan 5, 2026 | 2,148 | 2,162 | 2,141 | 2,141 | +36 | +1.71% | 26,349 |
| Dec 30, 2025 | 2,130 | 2,130 | 2,097 | 2,105 | +3 | +0.14% | 16,499 |
| Dec 29, 2025 | 2,140 | 2,140 | 2,102 | 2,102 | -21 | -0.99% | 11,043 |
| Dec 26, 2025 | 2,127 | 2,131 | 2,119 | 2,123 | -4 | -0.19% | 46,415 |