kabutan

iFreeETF Nifty50(233A) Historical

233A
TSE ETF
iFreeETF Nifty50
1,964
JPY
-18
(-0.91%)
Jan 29, 3:30 pm JST
12.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 8, 2025
2,248 JPY
52 Week Low Apr 7, 2025
1,694 JPY
Yearly High Dec 8, 2025
2,248 JPY
Yearly Low Apr 7, 2025
1,694 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,971 1,972 1,961 1,964 -18 -0.91% 40,379

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,995 1,995 1,974 1,982 0 0.00% 45,868
Jan 27, 2026 1,980 2,001 1,975 1,982 -18 -0.90% 24,870
Jan 26, 2026 2,008 2,016 1,988 2,000 -40 -1.96% 32,111
Jan 23, 2026 2,048 2,055 2,040 2,040 +1 +0.05% 25,819
Jan 22, 2026 2,045 2,057 2,039 2,039 +13 +0.64% 43,062
Jan 21, 2026 2,045 2,051 2,020 2,026 -49 -2.36% 57,806
Jan 20, 2026 2,084 2,084 2,066 2,075 +7 +0.34% 8,858
Jan 19, 2026 2,149 2,149 2,068 2,068 -39 -1.85% 41,331
Jan 16, 2026 2,113 2,122 2,103 2,107 -11 -0.52% 15,408
Jan 15, 2026 2,118 2,120 2,111 2,118 -10 -0.47% 10,344
Jan 14, 2026 2,123 2,130 2,118 2,128 +1 +0.05% 36,215
Jan 13, 2026 2,115 2,130 2,112 2,127 +16 +0.76% 111,476
Jan 9, 2026 2,114 2,125 2,110 2,111 -3 -0.14% 15,885
Jan 8, 2026 2,130 2,133 2,114 2,114 -16 -0.75% 20,893
Jan 7, 2026 2,130 2,136 2,124 2,130 0 0.00% 28,440
Jan 6, 2026 2,145 2,150 2,127 2,130 -11 -0.51% 26,828
Jan 5, 2026 2,148 2,162 2,141 2,141 +36 +1.71% 26,349
Dec 30, 2025 2,130 2,130 2,097 2,105 +3 +0.14% 16,499
Dec 29, 2025 2,140 2,140 2,102 2,102 -21 -0.99% 11,043
Dec 26, 2025 2,127 2,131 2,119 2,123 -4 -0.19% 46,415