kabutan

iFreeETF Nifty50(233A) Historical

233A
TSE ETF
iFreeETF Nifty50
2,109
JPY
+17
(+0.81%)
Dec 5, 3:30 pm JST
13.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,172 JPY
52 Week Low Apr 7, 2025
1,694 JPY
Yearly High Nov 20, 2025
2,172 JPY
Yearly Low Apr 7, 2025
1,694 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,110 2,116 2,103 2,109 +17 +0.81% 34,463

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,088 2,101 2,085 2,092 -1 -0.05% 24,434
Dec 3, 2025 2,116 2,118 2,093 2,093 -25 -1.18% 29,394
Dec 2, 2025 2,148 2,149 2,118 2,118 -13 -0.61% 21,599
Dec 1, 2025 2,155 2,171 2,131 2,131 -24 -1.11% 30,414
Nov 28, 2025 2,164 2,164 2,150 2,155 -2 -0.09% 15,656
Nov 27, 2025 2,148 2,165 2,148 2,157 +13 +0.61% 10,792
Nov 26, 2025 2,138 2,148 2,125 2,144 +6 +0.28% 13,793
Nov 25, 2025 2,165 2,165 2,132 2,138 -27 -1.25% 50,035
Nov 21, 2025 2,164 2,172 2,160 2,165 -7 -0.32% 20,710
Nov 20, 2025 2,149 2,172 2,148 2,172 +35 +1.64% 18,963
Nov 19, 2025 2,123 2,137 2,115 2,137 +20 +0.94% 10,660
Nov 18, 2025 2,119 2,126 2,108 2,117 -8 -0.38% 11,745
Nov 17, 2025 2,103 2,125 2,093 2,125 +21 +1.00% 18,691
Nov 14, 2025 2,129 2,129 2,098 2,104 -29 -1.36% 40,366
Nov 13, 2025 2,136 2,136 2,100 2,133 +16 +0.76% 36,451
Nov 12, 2025 2,099 2,119 2,099 2,117 +34 +1.63% 40,791
Nov 11, 2025 2,100 2,100 2,070 2,083 +3 +0.14% 31,945
Nov 10, 2025 2,062 2,081 2,057 2,080 +18 +0.87% 24,121
Nov 7, 2025 2,071 2,071 2,043 2,062 -11 -0.53% 18,279
Nov 6, 2025 2,072 2,089 2,072 2,073 +1 +0.05% 4,752