Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,059 | 2,061 | 2,046 | 2,055 | -14 | -0.68% | 29,536 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,087 | 2,088 | 2,065 | 2,069 | +16 | +0.78% | 69,741 |
Dec 19, 2024 | 2,045 | 2,054 | 2,036 | 2,053 | 0 | 0.00% | 40,937 |
Dec 18, 2024 | 2,069 | 2,069 | 2,051 | 2,053 | -25 | -1.20% | 14,452 |
Dec 17, 2024 | 2,100 | 2,100 | 2,077 | 2,078 | -14 | -0.67% | 22,473 |
Dec 16, 2024 | 2,099 | 2,106 | 2,090 | 2,092 | +16 | +0.77% | 25,420 |
Dec 13, 2024 | 2,077 | 2,077 | 2,047 | 2,076 | -2 | -0.10% | 37,203 |
Dec 12, 2024 | 2,077 | 2,079 | 2,070 | 2,078 | +4 | +0.19% | 22,657 |
Dec 11, 2024 | 2,051 | 2,074 | 2,051 | 2,074 | +14 | +0.68% | 46,623 |
Dec 10, 2024 | 2,057 | 2,068 | 2,055 | 2,060 | +9 | +0.44% | 19,818 |
Dec 9, 2024 | 2,053 | 2,053 | 2,040 | 2,051 | -5 | -0.24% | 22,388 |
Dec 6, 2024 | 2,060 | 2,060 | 2,050 | 2,056 | +32 | +1.58% | 33,959 |
Dec 5, 2024 | 2,051 | 2,051 | 2,019 | 2,024 | -5 | -0.25% | 39,376 |
Dec 4, 2024 | 2,040 | 2,042 | 2,027 | 2,029 | -8 | -0.39% | 29,159 |
Dec 3, 2024 | 2,018 | 2,037 | 2,017 | 2,037 | +18 | +0.89% | 8,173 |
Dec 2, 2024 | 2,021 | 2,027 | 2,011 | 2,019 | +6 | +0.30% | 23,748 |
Nov 29, 2024 | 2,039 | 2,039 | 2,003 | 2,013 | -15 | -0.74% | 59,588 |
Nov 28, 2024 | 2,046 | 2,054 | 2,028 | 2,028 | -18 | -0.88% | 9,696 |
Nov 27, 2024 | 2,081 | 2,081 | 2,044 | 2,046 | -29 | -1.40% | 77,379 |
Nov 26, 2024 | 2,100 | 2,100 | 2,073 | 2,075 | -13 | -0.62% | 49,711 |
Nov 25, 2024 | 2,060 | 2,093 | 2,050 | 2,088 | +55 | +2.71% | 89,653 |