Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,843 | 1,843 | 1,804 | 1,812 | -62 | -3.31% | 51,096 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,820 | 1,874 | 1,779 | 1,874 | +3 | +0.16% | 67,876 |
Apr 10, 2025 | 1,910 | 1,915 | 1,836 | 1,871 | +80 | +4.47% | 24,354 |
Apr 9, 2025 | 1,764 | 1,791 | 1,741 | 1,791 | -12 | -0.67% | 57,131 |
Apr 8, 2025 | 1,830 | 1,830 | 1,796 | 1,803 | -31 | -1.69% | 79,733 |
Apr 7, 2025 | 1,694 | 1,834 | 1,694 | 1,834 | +25 | +1.38% | 75,415 |
Apr 4, 2025 | 1,818 | 1,845 | 1,805 | 1,809 | -49 | -2.64% | 97,239 |
Apr 3, 2025 | 1,845 | 1,868 | 1,810 | 1,858 | -65 | -3.38% | 156,958 |
Apr 2, 2025 | 1,913 | 1,923 | 1,896 | 1,923 | +18 | +0.94% | 10,998 |
Apr 1, 2025 | 1,906 | 1,920 | 1,901 | 1,905 | +19 | +1.01% | 39,340 |
Mar 31, 2025 | 1,928 | 1,928 | 1,886 | 1,886 | -61 | -3.13% | 32,087 |
Mar 28, 2025 | 1,950 | 1,953 | 1,940 | 1,947 | +5 | +0.26% | 16,502 |
Mar 27, 2025 | 1,931 | 1,942 | 1,923 | 1,942 | +3 | +0.15% | 40,378 |
Mar 26, 2025 | 1,948 | 1,949 | 1,939 | 1,939 | -10 | -0.51% | 55,667 |
Mar 25, 2025 | 1,960 | 1,966 | 1,944 | 1,949 | +19 | +0.98% | 57,462 |
Mar 24, 2025 | 1,915 | 1,931 | 1,912 | 1,930 | +33 | +1.74% | 50,040 |
Mar 21, 2025 | 1,875 | 1,899 | 1,871 | 1,897 | +36 | +1.93% | 120,376 |
Mar 19, 2025 | 1,852 | 1,861 | 1,842 | 1,861 | +15 | +0.81% | 65,124 |
Mar 18, 2025 | 1,820 | 1,846 | 1,820 | 1,846 | +37 | +2.05% | 60,727 |
Mar 17, 2025 | 1,800 | 1,815 | 1,797 | 1,809 | +11 | +0.61% | 31,722 |
Mar 14, 2025 | 1,779 | 1,798 | 1,779 | 1,798 | +18 | +1.01% | 24,318 |