kabutan

iFreeETF Nifty50(233A) Historical

233A
TSE ETF
iFreeETF Nifty50
1,855
JPY
-26
(-1.38%)
Mar 16, 3:30 pm JST
11.64
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 8, 2025
2,248 JPY
52 Week Low Apr 7, 2025
1,694 JPY
Yearly High Dec 8, 2025
2,248 JPY
Yearly Low Apr 7, 2025
1,694 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,870 1,878 1,843 1,855 -26 -1.38% 86,697

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,875 1,889 1,874 1,881 -18 -0.95% 21,319
Mar 12, 2026 1,932 1,932 1,887 1,899 -21 -1.09% 41,960
Mar 11, 2026 1,946 1,947 1,920 1,920 -2 -0.10% 20,687
Mar 10, 2026 1,942 1,942 1,920 1,922 +20 +1.05% 8,779
Mar 9, 2026 1,928 1,930 1,892 1,902 -61 -3.11% 52,286
Mar 6, 2026 1,941 1,968 1,941 1,963 +13 +0.67% 37,922
Mar 5, 2026 1,952 1,959 1,930 1,950 +11 +0.57% 123,022
Mar 4, 2026 1,950 1,953 1,931 1,939 -21 -1.07% 34,820
Mar 3, 2026 1,982 1,988 1,955 1,960 -26 -1.31% 47,741
Mar 2, 2026 2,000 2,010 1,950 1,986 -39 -1.93% 67,122
Feb 27, 2026 2,034 2,034 2,019 2,025 -16 -0.78% 15,097
Feb 26, 2026 2,045 2,050 2,040 2,041 -4 -0.20% 18,499
Feb 25, 2026 2,041 2,052 2,037 2,045 +20 +0.99% 16,839
Feb 24, 2026 2,031 2,037 2,025 2,025 -12 -0.59% 11,036
Feb 20, 2026 2,030 2,039 2,014 2,037 -9 -0.44% 13,980
Feb 19, 2026 2,055 2,078 2,046 2,046 -4 -0.20% 21,721
Feb 18, 2026 2,040 2,050 2,027 2,050 +25 +1.23% 27,729
Feb 17, 2026 2,022 2,028 2,015 2,025 +14 +0.70% 23,957
Feb 16, 2026 2,015 2,017 2,004 2,011 -3 -0.15% 40,101
Feb 13, 2026 2,023 2,031 2,012 2,014 -28 -1.37% 22,326