Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,870 | 1,878 | 1,843 | 1,855 | -26 | -1.38% | 86,697 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,875 | 1,889 | 1,874 | 1,881 | -18 | -0.95% | 21,319 |
| Mar 12, 2026 | 1,932 | 1,932 | 1,887 | 1,899 | -21 | -1.09% | 41,960 |
| Mar 11, 2026 | 1,946 | 1,947 | 1,920 | 1,920 | -2 | -0.10% | 20,687 |
| Mar 10, 2026 | 1,942 | 1,942 | 1,920 | 1,922 | +20 | +1.05% | 8,779 |
| Mar 9, 2026 | 1,928 | 1,930 | 1,892 | 1,902 | -61 | -3.11% | 52,286 |
| Mar 6, 2026 | 1,941 | 1,968 | 1,941 | 1,963 | +13 | +0.67% | 37,922 |
| Mar 5, 2026 | 1,952 | 1,959 | 1,930 | 1,950 | +11 | +0.57% | 123,022 |
| Mar 4, 2026 | 1,950 | 1,953 | 1,931 | 1,939 | -21 | -1.07% | 34,820 |
| Mar 3, 2026 | 1,982 | 1,988 | 1,955 | 1,960 | -26 | -1.31% | 47,741 |
| Mar 2, 2026 | 2,000 | 2,010 | 1,950 | 1,986 | -39 | -1.93% | 67,122 |
| Feb 27, 2026 | 2,034 | 2,034 | 2,019 | 2,025 | -16 | -0.78% | 15,097 |
| Feb 26, 2026 | 2,045 | 2,050 | 2,040 | 2,041 | -4 | -0.20% | 18,499 |
| Feb 25, 2026 | 2,041 | 2,052 | 2,037 | 2,045 | +20 | +0.99% | 16,839 |
| Feb 24, 2026 | 2,031 | 2,037 | 2,025 | 2,025 | -12 | -0.59% | 11,036 |
| Feb 20, 2026 | 2,030 | 2,039 | 2,014 | 2,037 | -9 | -0.44% | 13,980 |
| Feb 19, 2026 | 2,055 | 2,078 | 2,046 | 2,046 | -4 | -0.20% | 21,721 |
| Feb 18, 2026 | 2,040 | 2,050 | 2,027 | 2,050 | +25 | +1.23% | 27,729 |
| Feb 17, 2026 | 2,022 | 2,028 | 2,015 | 2,025 | +14 | +0.70% | 23,957 |
| Feb 16, 2026 | 2,015 | 2,017 | 2,004 | 2,011 | -3 | -0.15% | 40,101 |
| Feb 13, 2026 | 2,023 | 2,031 | 2,012 | 2,014 | -28 | -1.37% | 22,326 |