Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,110 | 2,116 | 2,103 | 2,109 | +17 | +0.81% | 34,463 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,088 | 2,101 | 2,085 | 2,092 | -1 | -0.05% | 24,434 |
| Dec 3, 2025 | 2,116 | 2,118 | 2,093 | 2,093 | -25 | -1.18% | 29,394 |
| Dec 2, 2025 | 2,148 | 2,149 | 2,118 | 2,118 | -13 | -0.61% | 21,599 |
| Dec 1, 2025 | 2,155 | 2,171 | 2,131 | 2,131 | -24 | -1.11% | 30,414 |
| Nov 28, 2025 | 2,164 | 2,164 | 2,150 | 2,155 | -2 | -0.09% | 15,656 |
| Nov 27, 2025 | 2,148 | 2,165 | 2,148 | 2,157 | +13 | +0.61% | 10,792 |
| Nov 26, 2025 | 2,138 | 2,148 | 2,125 | 2,144 | +6 | +0.28% | 13,793 |
| Nov 25, 2025 | 2,165 | 2,165 | 2,132 | 2,138 | -27 | -1.25% | 50,035 |
| Nov 21, 2025 | 2,164 | 2,172 | 2,160 | 2,165 | -7 | -0.32% | 20,710 |
| Nov 20, 2025 | 2,149 | 2,172 | 2,148 | 2,172 | +35 | +1.64% | 18,963 |
| Nov 19, 2025 | 2,123 | 2,137 | 2,115 | 2,137 | +20 | +0.94% | 10,660 |
| Nov 18, 2025 | 2,119 | 2,126 | 2,108 | 2,117 | -8 | -0.38% | 11,745 |
| Nov 17, 2025 | 2,103 | 2,125 | 2,093 | 2,125 | +21 | +1.00% | 18,691 |
| Nov 14, 2025 | 2,129 | 2,129 | 2,098 | 2,104 | -29 | -1.36% | 40,366 |
| Nov 13, 2025 | 2,136 | 2,136 | 2,100 | 2,133 | +16 | +0.76% | 36,451 |
| Nov 12, 2025 | 2,099 | 2,119 | 2,099 | 2,117 | +34 | +1.63% | 40,791 |
| Nov 11, 2025 | 2,100 | 2,100 | 2,070 | 2,083 | +3 | +0.14% | 31,945 |
| Nov 10, 2025 | 2,062 | 2,081 | 2,057 | 2,080 | +18 | +0.87% | 24,121 |
| Nov 7, 2025 | 2,071 | 2,071 | 2,043 | 2,062 | -11 | -0.53% | 18,279 |
| Nov 6, 2025 | 2,072 | 2,089 | 2,072 | 2,073 | +1 | +0.05% | 4,752 |