About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Nifty50(233A) Historical

233A
TSE ETF
iFreeETF Nifty50
2,055
JPY
-14
(-0.68%)
Dec 23, 3:30 pm JST
13.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 27, 2024
2,160 JPY
52 Week Low Sep 11, 2024
1,972 JPY
Yearly High Sep 27, 2024
2,160 JPY
Yearly Low Sep 11, 2024
1,972 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,059 2,061 2,046 2,055 -14 -0.68% 29,536

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,069 -0.34% 2,071 173,023
Dec 13, 2024 2,076 +0.97% 2,065 148,689 0 30,473
Dec 6, 2024 2,056 +2.14% 2,036 134,415 0 26,485
Nov 29, 2024 2,013 -0.98% 2,056 286,027 0 30,276
Nov 22, 2024 2,033 -0.64% 2,022 284,235 0 27,904
Nov 15, 2024 2,046 -0.53% 2,054 253,013 10 20,464 2,046.40
Nov 8, 2024 2,057 -0.82% 2,073 230,751 0 21,356
Nov 1, 2024 2,074 +1.37% 2,077 186,658 100 20,798 207.98
Oct 25, 2024 2,046 -1.35% 2,078 362,496 0 22,202
Oct 18, 2024 2,074 0.00% 2,084 145,906 30 26,032 867.73
Oct 11, 2024 2,074 +0.05% 2,072 194,245 30 30,245 1,008.17
Oct 4, 2024 2,073 -3.72% 2,085 335,044 47 29,198 621.23
Sep 27, 2024 2,153 +4.21% 2,111 104,358 49 29,513 602.31
Sep 20, 2024 2,066 +2.89% 2,034 126,555 107 28,110 262.71
Sep 13, 2024 2,008 +0.40% 1,996 137,949 90 32,808 364.53
Sep 6, 2024 2,000 -3.01% 2,065 329,790 10 26,857 2,685.70
Aug 30, 2024 2,062 +1.23% 2,033 142,170 35 21,405 611.57
Aug 23, 2024 2,037 ー% 2,028 364,639 30 20,013 667.10