About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nifty50(233A) Historical

233A
TSE ETF
iFreeETF Nifty50
1,826
JPY
+14
(+0.77%)
Apr 15, 3:30 pm JST
12.76
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 27, 2024
2,160 JPY
52 Week Low Apr 7, 2025
1,694 JPY
Yearly High Jan 6, 2025
2,090 JPY
Yearly Low Apr 7, 2025
1,694 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,843 1,843 1,804 1,826 -48 -2.56% 152,622

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,874 +3.59% 1,783 304,509 379 99,763 263.23
Apr 4, 2025 1,809 -7.09% 1,854 336,622 1,519 109,811 72.29
Mar 28, 2025 1,947 +2.64% 1,939 220,049 1,335 112,889 84.56
Mar 21, 2025 1,897 +5.51% 1,855 277,949 291 139,904 480.77
Mar 14, 2025 1,798 +0.33% 1,777 252,086 458 122,298 267.03
Mar 7, 2025 1,792 +0.17% 1,782 347,588 314 119,482 380.52
Feb 28, 2025 1,789 -3.71% 1,817 208,373 7,839 107,531 13.72
Feb 21, 2025 1,858 -1.95% 1,874 327,206 3,206 104,718 32.66
Feb 14, 2025 1,895 -1.61% 1,910 274,815 4,526 104,605 23.11
Feb 7, 2025 1,926 -2.18% 1,943 266,537 24 79,975 3,332.29
Jan 31, 2025 1,969 -0.30% 1,946 312,286 353 69,155 195.91
Jan 24, 2025 1,975 +0.51% 1,966 300,231 2 62,564 31,282.00
Jan 17, 2025 1,965 -3.15% 1,979 232,275 20 46,351 2,317.55
Jan 10, 2025 2,029 -2.08% 2,049 131,395 0 45,534
Dec 30, 2024 2,072 +0.44% 2,065 79,665
Dec 27, 2024 2,063 -0.29% 2,057 112,069 0 51,038
Dec 20, 2024 2,069 -0.34% 2,071 173,023 0 58,578
Dec 13, 2024 2,076 +0.97% 2,065 148,689 0 30,473
Dec 6, 2024 2,056 +2.14% 2,036 134,415 0 26,485
Nov 29, 2024 2,013 -0.98% 2,056 286,027 0 30,276