iFreeETF Nifty50(233A) Historical

52 Week High Dec 8, 2025

2,248 JPY

52 Week Low Apr 7, 2025

1,694 JPY

Yearly High Dec 8, 2025

2,248 JPY

Yearly Low Apr 7, 2025

1,694 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,008	2,016	1,961	1,964	-76	-3.73%	183,607

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,040	-3.18%	2,054	176,876	390	55,175	141.47
Jan 16, 2026	2,107	-0.19%	2,119	173,443	388	54,509	140.49
Jan 9, 2026	2,111	+0.29%	2,133	118,395	784	55,928	71.34
Dec 30, 2025	2,105	-0.85%	2,111	27,542	ー	ー	ー
Dec 26, 2025	2,123	+1.05%	2,133	118,082	678	48,354	71.32
Dec 19, 2025	2,101	-0.38%	2,078	122,870	56	58,217	1,039.59
Dec 12, 2025	2,109	0.00%	2,105	126,723	0	41,950	ー
Dec 5, 2025	2,109	-2.13%	2,118	140,304	100	42,105	421.05
Nov 28, 2025	2,155	-0.46%	2,144	90,276	678	43,068	63.52
Nov 21, 2025	2,165	+2.90%	2,140	80,769	351	40,766	116.14
Nov 14, 2025	2,104	+2.04%	2,101	173,674	303	38,438	126.86
Nov 7, 2025	2,062	-2.00%	2,069	97,208	153	37,828	247.24
Oct 31, 2025	2,104	-0.57%	2,112	150,292	801	45,008	56.19
Oct 24, 2025	2,116	+2.77%	2,108	363,869	789	53,876	68.28
Oct 17, 2025	2,059	+0.64%	2,037	78,038	668	32,685	48.93
Oct 10, 2025	2,046	+5.68%	2,009	124,053	642	27,963	43.56
Oct 3, 2025	1,936	-1.33%	1,937	187,011	600	31,795	52.99
Sep 26, 2025	1,962	-1.11%	1,971	77,582	700	39,690	56.70
Sep 19, 2025	1,984	+0.86%	1,981	101,478	600	37,821	63.04
Sep 12, 2025	1,967	-0.15%	1,956	145,409	705	38,199	54.18