Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,843 | 1,843 | 1,804 | 1,826 | -48 | -2.56% | 152,622 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,874 | +3.59% | 1,783 | 304,509 | 379 | 99,763 | 263.23 |
Apr 4, 2025 | 1,809 | -7.09% | 1,854 | 336,622 | 1,519 | 109,811 | 72.29 |
Mar 28, 2025 | 1,947 | +2.64% | 1,939 | 220,049 | 1,335 | 112,889 | 84.56 |
Mar 21, 2025 | 1,897 | +5.51% | 1,855 | 277,949 | 291 | 139,904 | 480.77 |
Mar 14, 2025 | 1,798 | +0.33% | 1,777 | 252,086 | 458 | 122,298 | 267.03 |
Mar 7, 2025 | 1,792 | +0.17% | 1,782 | 347,588 | 314 | 119,482 | 380.52 |
Feb 28, 2025 | 1,789 | -3.71% | 1,817 | 208,373 | 7,839 | 107,531 | 13.72 |
Feb 21, 2025 | 1,858 | -1.95% | 1,874 | 327,206 | 3,206 | 104,718 | 32.66 |
Feb 14, 2025 | 1,895 | -1.61% | 1,910 | 274,815 | 4,526 | 104,605 | 23.11 |
Feb 7, 2025 | 1,926 | -2.18% | 1,943 | 266,537 | 24 | 79,975 | 3,332.29 |
Jan 31, 2025 | 1,969 | -0.30% | 1,946 | 312,286 | 353 | 69,155 | 195.91 |
Jan 24, 2025 | 1,975 | +0.51% | 1,966 | 300,231 | 2 | 62,564 | 31,282.00 |
Jan 17, 2025 | 1,965 | -3.15% | 1,979 | 232,275 | 20 | 46,351 | 2,317.55 |
Jan 10, 2025 | 2,029 | -2.08% | 2,049 | 131,395 | 0 | 45,534 | ー |
Dec 30, 2024 | 2,072 | +0.44% | 2,065 | 79,665 | ー | ー | ー |
Dec 27, 2024 | 2,063 | -0.29% | 2,057 | 112,069 | 0 | 51,038 | ー |
Dec 20, 2024 | 2,069 | -0.34% | 2,071 | 173,023 | 0 | 58,578 | ー |
Dec 13, 2024 | 2,076 | +0.97% | 2,065 | 148,689 | 0 | 30,473 | ー |
Dec 6, 2024 | 2,056 | +2.14% | 2,036 | 134,415 | 0 | 26,485 | ー |
Nov 29, 2024 | 2,013 | -0.98% | 2,056 | 286,027 | 0 | 30,276 | ー |