iFreeETF Nifty50(233A) Historical

52 Week High Nov 20, 2025

2,172 JPY

52 Week Low Apr 7, 2025

1,694 JPY

Yearly High Nov 20, 2025

2,172 JPY

Yearly Low Apr 7, 2025

1,694 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,155	2,171	2,085	2,109	-46	-2.13%	174,767

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,155	-0.46%	2,144	90,276	678	43,068	63.52
Nov 21, 2025	2,165	+2.90%	2,140	80,769	351	40,766	116.14
Nov 14, 2025	2,104	+2.04%	2,101	173,674	303	38,438	126.86
Nov 7, 2025	2,062	-2.00%	2,069	97,208	153	37,828	247.24
Oct 31, 2025	2,104	-0.57%	2,112	150,292	801	45,008	56.19
Oct 24, 2025	2,116	+2.77%	2,108	363,869	789	53,876	68.28
Oct 17, 2025	2,059	+0.64%	2,037	78,038	668	32,685	48.93
Oct 10, 2025	2,046	+5.68%	2,009	124,053	642	27,963	43.56
Oct 3, 2025	1,936	-1.33%	1,937	187,011	600	31,795	52.99
Sep 26, 2025	1,962	-1.11%	1,971	77,582	700	39,690	56.70
Sep 19, 2025	1,984	+0.86%	1,981	101,478	600	37,821	63.04
Sep 12, 2025	1,967	-0.15%	1,956	145,409	705	38,199	54.18
Sep 5, 2025	1,970	+2.18%	1,944	73,881	705	47,442	67.29
Aug 29, 2025	1,928	-3.50%	1,947	232,565	1,133	36,877	32.55
Aug 22, 2025	1,998	+2.57%	1,996	176,949	789	34,943	44.29
Aug 15, 2025	1,948	+0.93%	1,948	128,086	1,003	31,993	31.90
Aug 8, 2025	1,930	-2.92%	1,941	159,718	1,419	26,860	18.93
Aug 1, 2025	1,988	+0.51%	1,979	116,878	665	24,187	36.37
Jul 25, 2025	1,978	-2.99%	2,006	110,170	625	28,397	45.44
Jul 18, 2025	2,039	+1.14%	2,035	76,260	1,199	31,247	26.06