Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,059 | 2,061 | 2,046 | 2,055 | -14 | -0.68% | 29,536 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,069 | -0.34% | 2,071 | 173,023 | ー | ー | ー |
Dec 13, 2024 | 2,076 | +0.97% | 2,065 | 148,689 | 0 | 30,473 | ー |
Dec 6, 2024 | 2,056 | +2.14% | 2,036 | 134,415 | 0 | 26,485 | ー |
Nov 29, 2024 | 2,013 | -0.98% | 2,056 | 286,027 | 0 | 30,276 | ー |
Nov 22, 2024 | 2,033 | -0.64% | 2,022 | 284,235 | 0 | 27,904 | ー |
Nov 15, 2024 | 2,046 | -0.53% | 2,054 | 253,013 | 10 | 20,464 | 2,046.40 |
Nov 8, 2024 | 2,057 | -0.82% | 2,073 | 230,751 | 0 | 21,356 | ー |
Nov 1, 2024 | 2,074 | +1.37% | 2,077 | 186,658 | 100 | 20,798 | 207.98 |
Oct 25, 2024 | 2,046 | -1.35% | 2,078 | 362,496 | 0 | 22,202 | ー |
Oct 18, 2024 | 2,074 | 0.00% | 2,084 | 145,906 | 30 | 26,032 | 867.73 |
Oct 11, 2024 | 2,074 | +0.05% | 2,072 | 194,245 | 30 | 30,245 | 1,008.17 |
Oct 4, 2024 | 2,073 | -3.72% | 2,085 | 335,044 | 47 | 29,198 | 621.23 |
Sep 27, 2024 | 2,153 | +4.21% | 2,111 | 104,358 | 49 | 29,513 | 602.31 |
Sep 20, 2024 | 2,066 | +2.89% | 2,034 | 126,555 | 107 | 28,110 | 262.71 |
Sep 13, 2024 | 2,008 | +0.40% | 1,996 | 137,949 | 90 | 32,808 | 364.53 |
Sep 6, 2024 | 2,000 | -3.01% | 2,065 | 329,790 | 10 | 26,857 | 2,685.70 |
Aug 30, 2024 | 2,062 | +1.23% | 2,033 | 142,170 | 35 | 21,405 | 611.57 |
Aug 23, 2024 | 2,037 | ー% | 2,028 | 364,639 | 30 | 20,013 | 667.10 |