Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 517 | 599 | 330 | 440 | -113 | -20.43% | 80,389,024 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 292 | 1,166 | 224 | 553 | +264 | +91.35% | 83,593,435 |
2022 | 263 | 314 | 236 | 289 | +31 | +12.02% | 4,572,646 |
2021 | 202 | 339 | 153 | 258 | +60 | +30.30% | 29,217,892 |
2020 | 84 | 279 | 53 | 198 | +116 | +141.46% | 88,037,679 |
2019 | 246 | 274 | 82 | 82 | -167 | -67.07% | 156,833,166 |
2018 | 239 | 759 | 116 | 249 | +18 | +7.79% | 426,683,160 |
2017 | 125 | 329 | 95 | 231 | +111 | +92.50% | 187,718,174 |
2016 | 116 | 159 | 66 | 120 | +2 | +1.69% | 18,073,080 |
2015 | 140 | 219 | 102 | 118 | -23 | -16.31% | 46,973,269 |
2014 | 151 | 222 | 70 | 141 | -8 | -5.37% | 57,213,871 |
2013 | 126 | 216 | 86 | 149 | +23 | +18.25% | 30,409,204 |
2012 | 44 | 305 | 40 | 126 | +83 | +193.02% | 78,539,586 |
2011 | 76 | 79 | 33 | 43 | -31 | -41.89% | 2,378,724 |
2010 | 57 | 159 | 50 | 74 | +12 | +19.35% | 6,759,968 |
2009 | 209 | 213 | 33 | 62 | -151 | -70.89% | 1,940,119 |
2008 | 489 | 499 | 101 | 213 | -276 | -56.44% | 1,233,312 |
2007 | 659 | 1,096 | 436 | 489 | -170 | -25.80% | 2,986,230 |
2006 | 916 | 1,199 | 319 | 659 | -254 | -27.82% | 11,270,513 |
2005 | 499 | 1,309 | 489 | 913 | +404 | +79.37% | 40,733,208 |
2004 | 383 | 896 | 299 | 509 | +153 | +42.98% | 10,826,208 |