kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
212
JPY
-22
(-9.40%)
Jan 29, 3:30 pm JST
1.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
213.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Jan 28, 2026
230 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Jan 28, 2026
230 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 340 390 210 212 -129 -37.83% 6,018,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 480 850 338 341 -139 -28.96% 74,138,800
2024 517 599 330 480 -73 -13.20% 81,250,024
2023 292 1,166 224 553 +264 +91.35% 83,593,435
2022 263 314 236 289 +31 +12.02% 4,572,646
2021 202 339 153 258 +60 +30.30% 29,217,892
2020 84 279 53 198 +116 +141.46% 88,037,679
2019 246 274 82 82 -167 -67.07% 156,833,166
2018 239 759 116 249 +18 +7.79% 426,683,160
2017 125 329 95 231 +111 +92.50% 187,718,174
2016 116 159 66 120 +2 +1.69% 18,073,080
2015 140 219 102 118 -23 -16.31% 46,973,269
2014 151 222 70 141 -8 -5.37% 57,213,871
2013 126 216 86 149 +23 +18.25% 30,409,204
2012 44 305 40 126 +83 +193.02% 78,539,586
2011 76 79 33 43 -31 -41.89% 2,378,724
2010 57 159 50 74 +12 +19.35% 6,759,968
2009 209 213 33 62 -151 -70.89% 1,940,119
2008 489 499 101 213 -276 -56.44% 1,233,312
2007 659 1,096 436 489 -170 -25.80% 2,986,230
2006 916 1,199 319 659 -254 -27.82% 11,270,513