Quantum Solutions Co.,Ltd.(2338) Historical

52 Week High Oct 10, 2025

850 JPY

52 Week Low Dec 3, 2025

339 JPY

Yearly High Oct 10, 2025

850 JPY

Yearly Low Dec 3, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	429	430	339	370	-51	-12.11%	1,616,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	421	+1.20%	431	740,800	0	23,600	ー
Nov 21, 2025	416	-16.30%	458	1,605,400	0	24,000	ー
Nov 14, 2025	497	-2.55%	513	1,627,000	0	21,300	ー
Nov 7, 2025	510	-12.97%	516	2,273,400	0	13,900	ー
Oct 31, 2025	586	+3.72%	578	1,287,400	0	11,800	ー
Oct 24, 2025	565	-22.50%	601	3,282,900	0	12,100	ー
Oct 17, 2025	729	-11.96%	798	2,299,700	0	14,500	ー
Oct 10, 2025	828	+12.04%	755	3,420,600	0	19,200	ー
Oct 3, 2025	739	+12.82%	652	3,407,700	0	20,600	ー
Sep 26, 2025	655	+11.02%	621	3,826,300	0	48,400	ー
Sep 19, 2025	590	+13.24%	563	2,419,400	0	538,200	ー
Sep 12, 2025	521	+1.96%	498	968,100	0	579,200	ー
Sep 5, 2025	511	+8.72%	493	1,313,100	0	582,200	ー
Aug 29, 2025	470	+2.84%	454	841,300	0	612,500	ー
Aug 22, 2025	457	-0.65%	465	1,036,700	0	617,300	ー
Aug 15, 2025	460	-1.50%	466	558,100	0	649,000	ー
Aug 8, 2025	467	-6.22%	485	818,700	0	649,000	ー
Aug 1, 2025	498	-3.86%	495	1,132,100	0	651,200	ー
Jul 25, 2025	518	+8.37%	524	3,817,800	0	643,500	ー
Jul 18, 2025	478	+0.63%	480	1,854,400	0	640,300	ー