kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
101
JPY
-5
(-4.72%)
Apr 30, 10:38 am JST
0.63
USD
Apr 29, 9:38 pm EDT
Result
ー
PTS
outside of trading hours
101.2
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Feb 27, 2026
91 JPY
Yearly High Jan 6, 2026
390 JPY
Yearly Low Feb 27, 2026
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 107 110 100 101 -6 -5.61% 1,371,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 107 -11.57% 112 3,507,000 0 345,700 ー
Apr 17, 2026 121 -3.20% 129 7,276,200 0 368,500 ー
Apr 10, 2026 125 +6.84% 131 4,249,200 0 382,900 ー
Apr 3, 2026 117 -13.97% 127 2,356,200 0 387,200 ー
Mar 27, 2026 136 -11.11% 143 5,651,000 0 384,000 ー
Mar 19, 2026 153 -6.13% 187 16,630,200 0 387,600 ー
Mar 13, 2026 163 +39.32% 155 27,042,100 0 329,100 ー
Mar 6, 2026 117 +24.47% 117 27,523,700 0 367,400 ー
Feb 27, 2026 94 -22.95% 101 8,878,100 0 243,300 ー
Feb 20, 2026 122 -15.28% 134 2,443,000 0 172,300 ー
Feb 13, 2026 144 -24.21% 165 2,289,100 0 129,500 ー
Feb 6, 2026 190 -9.95% 204 1,896,900 0 35,200 ー
Jan 30, 2026 211 -24.10% 236 1,938,500 0 33,300 ー
Jan 23, 2026 278 -17.01% 297 1,276,900 0 26,000 ー
Jan 16, 2026 335 -8.72% 346 970,700 0 15,300 ー
Jan 9, 2026 367 +7.62% 340 2,124,800 0 15,900 ー
Dec 30, 2025 341 -2.01% 344 151,300 ー ー ー
Dec 26, 2025 348 -9.84% 358 1,189,400 0 11,100 ー
Dec 19, 2025 386 -7.21% 389 949,700 0 15,600 ー
Dec 12, 2025 416 +12.43% 398 1,671,800 0 16,600 ー