Quantum Solutions Co.,Ltd.(2338) Historical

52 Week High Oct 9, 2025

788 JPY

52 Week Low Oct 15, 2024

410 JPY

Yearly High Oct 9, 2025

788 JPY

Yearly Low Mar 11, 2025

419 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	735	850	700	828	+89	+12.04%	4,674,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	828	+12.04%	755	3,420,600	ー	ー	ー
Oct 3, 2025	739	+12.82%	652	3,407,700	0	20,600	ー
Sep 26, 2025	655	+11.02%	621	3,826,300	0	48,400	ー
Sep 19, 2025	590	+13.24%	563	2,419,400	0	538,200	ー
Sep 12, 2025	521	+1.96%	498	968,100	0	579,200	ー
Sep 5, 2025	511	+8.72%	493	1,313,100	0	582,200	ー
Aug 29, 2025	470	+2.84%	454	841,300	0	612,500	ー
Aug 22, 2025	457	-0.65%	465	1,036,700	0	617,300	ー
Aug 15, 2025	460	-1.50%	466	558,100	0	649,000	ー
Aug 8, 2025	467	-6.22%	485	818,700	0	649,000	ー
Aug 1, 2025	498	-3.86%	495	1,132,100	0	651,200	ー
Jul 25, 2025	518	+8.37%	524	3,817,800	0	643,500	ー
Jul 18, 2025	478	+0.63%	480	1,854,400	0	640,300	ー
Jul 11, 2025	475	+7.22%	468	915,800	0	647,200	ー
Jul 4, 2025	443	-5.34%	445	340,200	0	640,600	ー
Jun 27, 2025	468	+2.63%	451	335,700	0	675,600	ー
Jun 20, 2025	456	-4.20%	472	471,100	0	675,800	ー
Jun 13, 2025	476	+0.21%	487	843,200	0	669,800	ー
Jun 6, 2025	475	+3.04%	449	627,900	0	652,800	ー
May 30, 2025	461	-4.36%	461	427,700	0	679,700	ー