About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
440
JPY
-5
(-1.12%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
663 JPY
52 Week Low Mar 1, 2024
330 JPY
Yearly High Jan 22, 2024
599 JPY
Yearly Low Mar 1, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 437 450 433 440 -5 -1.12% 437,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 445 -5.52% 458 1,555,300
Dec 13, 2024 471 +0.43% 484 3,397,800 0 1,619,400
Dec 6, 2024 469 +0.21% 460 2,156,900 0 1,703,900
Nov 29, 2024 468 +0.65% 463 1,233,500 0 1,777,300
Nov 22, 2024 465 +5.20% 469 1,064,000 0 1,777,100
Nov 15, 2024 442 +4.49% 432 3,121,100 0 1,776,900
Nov 8, 2024 423 +0.24% 424 424,700 0 1,764,200
Nov 1, 2024 422 -2.54% 434 585,500 0 1,764,200
Oct 25, 2024 433 -8.65% 441 1,011,500 0 1,764,200
Oct 18, 2024 474 +13.94% 456 580,000 0 1,790,400
Oct 11, 2024 416 -3.26% 428 293,800 0 1,770,500
Oct 4, 2024 430 -8.12% 418 1,538,100 0 1,781,200
Sep 27, 2024 468 +1.96% 469 305,400 0 1,762,600
Sep 20, 2024 459 +0.88% 462 252,000 0 1,769,500
Sep 13, 2024 455 -1.73% 457 291,900 0 1,763,300
Sep 6, 2024 463 -3.54% 467 491,100 0 1,762,700
Aug 30, 2024 480 -5.14% 490 1,110,200 0 1,757,900
Aug 23, 2024 506 +7.66% 487 627,600 0 1,704,100
Aug 16, 2024 470 +4.91% 463 570,200 0 1,700,900
Aug 9, 2024 448 -4.68% 428 1,101,600 0 1,809,400