Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 437 | 450 | 433 | 440 | -5 | -1.12% | 437,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 445 | -5.52% | 458 | 1,555,300 | ー | ー | ー |
Dec 13, 2024 | 471 | +0.43% | 484 | 3,397,800 | 0 | 1,619,400 | ー |
Dec 6, 2024 | 469 | +0.21% | 460 | 2,156,900 | 0 | 1,703,900 | ー |
Nov 29, 2024 | 468 | +0.65% | 463 | 1,233,500 | 0 | 1,777,300 | ー |
Nov 22, 2024 | 465 | +5.20% | 469 | 1,064,000 | 0 | 1,777,100 | ー |
Nov 15, 2024 | 442 | +4.49% | 432 | 3,121,100 | 0 | 1,776,900 | ー |
Nov 8, 2024 | 423 | +0.24% | 424 | 424,700 | 0 | 1,764,200 | ー |
Nov 1, 2024 | 422 | -2.54% | 434 | 585,500 | 0 | 1,764,200 | ー |
Oct 25, 2024 | 433 | -8.65% | 441 | 1,011,500 | 0 | 1,764,200 | ー |
Oct 18, 2024 | 474 | +13.94% | 456 | 580,000 | 0 | 1,790,400 | ー |
Oct 11, 2024 | 416 | -3.26% | 428 | 293,800 | 0 | 1,770,500 | ー |
Oct 4, 2024 | 430 | -8.12% | 418 | 1,538,100 | 0 | 1,781,200 | ー |
Sep 27, 2024 | 468 | +1.96% | 469 | 305,400 | 0 | 1,762,600 | ー |
Sep 20, 2024 | 459 | +0.88% | 462 | 252,000 | 0 | 1,769,500 | ー |
Sep 13, 2024 | 455 | -1.73% | 457 | 291,900 | 0 | 1,763,300 | ー |
Sep 6, 2024 | 463 | -3.54% | 467 | 491,100 | 0 | 1,762,700 | ー |
Aug 30, 2024 | 480 | -5.14% | 490 | 1,110,200 | 0 | 1,757,900 | ー |
Aug 23, 2024 | 506 | +7.66% | 487 | 627,600 | 0 | 1,704,100 | ー |
Aug 16, 2024 | 470 | +4.91% | 463 | 570,200 | 0 | 1,700,900 | ー |
Aug 9, 2024 | 448 | -4.68% | 428 | 1,101,600 | 0 | 1,809,400 | ー |