Quantum Solutions Co.,Ltd.(2338) Historical

52 Week High Oct 10, 2025

850 JPY

52 Week Low Jan 28, 2026

230 JPY

Yearly High Oct 10, 2025

850 JPY

Yearly Low Jan 28, 2026

230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	278	279	210	212	-66	-23.74%	2,080,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	278	-17.01%	297	1,276,900	0	26,000	ー
Jan 16, 2026	335	-8.72%	346	970,700	0	15,300	ー
Jan 9, 2026	367	+7.62%	340	2,124,800	0	15,900	ー
Dec 30, 2025	341	-2.01%	344	151,300	ー	ー	ー
Dec 26, 2025	348	-9.84%	358	1,189,400	0	11,100	ー
Dec 19, 2025	386	-7.21%	389	949,700	0	15,600	ー
Dec 12, 2025	416	+12.43%	398	1,671,800	0	16,600	ー
Dec 5, 2025	370	-12.11%	376	1,616,600	0	26,900	ー
Nov 28, 2025	421	+1.20%	431	740,800	0	23,600	ー
Nov 21, 2025	416	-16.30%	458	1,605,400	0	24,000	ー
Nov 14, 2025	497	-2.55%	513	1,627,000	0	21,300	ー
Nov 7, 2025	510	-12.97%	516	2,273,400	0	13,900	ー
Oct 31, 2025	586	+3.72%	578	1,287,400	0	11,800	ー
Oct 24, 2025	565	-22.50%	601	3,282,900	0	12,100	ー
Oct 17, 2025	729	-11.96%	798	2,299,700	0	14,500	ー
Oct 10, 2025	828	+12.04%	755	3,420,600	0	19,200	ー
Oct 3, 2025	739	+12.82%	652	3,407,700	0	20,600	ー
Sep 26, 2025	655	+11.02%	621	3,826,300	0	48,400	ー
Sep 19, 2025	590	+13.24%	563	2,419,400	0	538,200	ー
Sep 12, 2025	521	+1.96%	498	968,100	0	579,200	ー