kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
163
JPY
+4
(+2.52%)
Mar 13, 3:30 pm JST
1.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
167.4
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Feb 27, 2026
91 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Feb 27, 2026
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 156 165 146 163 +4 +2.52% 2,177,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 163 +39.32% 155 27,042,100
Mar 6, 2026 117 +24.47% 117 27,523,700 0 367,400
Feb 27, 2026 94 -22.95% 101 8,878,100 0 243,300
Feb 20, 2026 122 -15.28% 134 2,443,000 0 172,300
Feb 13, 2026 144 -24.21% 165 2,289,100 0 129,500
Feb 6, 2026 190 -9.95% 204 1,896,900 0 35,200
Jan 30, 2026 211 -24.10% 236 1,938,500 0 33,300
Jan 23, 2026 278 -17.01% 297 1,276,900 0 26,000
Jan 16, 2026 335 -8.72% 346 970,700 0 15,300
Jan 9, 2026 367 +7.62% 340 2,124,800 0 15,900
Dec 30, 2025 341 -2.01% 344 151,300
Dec 26, 2025 348 -9.84% 358 1,189,400 0 11,100
Dec 19, 2025 386 -7.21% 389 949,700 0 15,600
Dec 12, 2025 416 +12.43% 398 1,671,800 0 16,600
Dec 5, 2025 370 -12.11% 376 1,616,600 0 26,900
Nov 28, 2025 421 +1.20% 431 740,800 0 23,600
Nov 21, 2025 416 -16.30% 458 1,605,400 0 24,000
Nov 14, 2025 497 -2.55% 513 1,627,000 0 21,300
Nov 7, 2025 510 -12.97% 516 2,273,400 0 13,900
Oct 31, 2025 586 +3.72% 578 1,287,400 0 11,800