Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 156 | 165 | 146 | 163 | +4 | +2.52% | 2,177,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 163 | +39.32% | 155 | 27,042,100 | ー | ー | ー |
| Mar 6, 2026 | 117 | +24.47% | 117 | 27,523,700 | 0 | 367,400 | ー |
| Feb 27, 2026 | 94 | -22.95% | 101 | 8,878,100 | 0 | 243,300 | ー |
| Feb 20, 2026 | 122 | -15.28% | 134 | 2,443,000 | 0 | 172,300 | ー |
| Feb 13, 2026 | 144 | -24.21% | 165 | 2,289,100 | 0 | 129,500 | ー |
| Feb 6, 2026 | 190 | -9.95% | 204 | 1,896,900 | 0 | 35,200 | ー |
| Jan 30, 2026 | 211 | -24.10% | 236 | 1,938,500 | 0 | 33,300 | ー |
| Jan 23, 2026 | 278 | -17.01% | 297 | 1,276,900 | 0 | 26,000 | ー |
| Jan 16, 2026 | 335 | -8.72% | 346 | 970,700 | 0 | 15,300 | ー |
| Jan 9, 2026 | 367 | +7.62% | 340 | 2,124,800 | 0 | 15,900 | ー |
| Dec 30, 2025 | 341 | -2.01% | 344 | 151,300 | ー | ー | ー |
| Dec 26, 2025 | 348 | -9.84% | 358 | 1,189,400 | 0 | 11,100 | ー |
| Dec 19, 2025 | 386 | -7.21% | 389 | 949,700 | 0 | 15,600 | ー |
| Dec 12, 2025 | 416 | +12.43% | 398 | 1,671,800 | 0 | 16,600 | ー |
| Dec 5, 2025 | 370 | -12.11% | 376 | 1,616,600 | 0 | 26,900 | ー |
| Nov 28, 2025 | 421 | +1.20% | 431 | 740,800 | 0 | 23,600 | ー |
| Nov 21, 2025 | 416 | -16.30% | 458 | 1,605,400 | 0 | 24,000 | ー |
| Nov 14, 2025 | 497 | -2.55% | 513 | 1,627,000 | 0 | 21,300 | ー |
| Nov 7, 2025 | 510 | -12.97% | 516 | 2,273,400 | 0 | 13,900 | ー |
| Oct 31, 2025 | 586 | +3.72% | 578 | 1,287,400 | 0 | 11,800 | ー |