Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 239 | 239 | 210 | 213 | -21 | -8.97% | 419,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 244 | 244 | 230 | 234 | -7 | -2.90% | 225,600 |
| Jan 27, 2026 | 245 | 246 | 234 | 241 | -2 | -0.82% | 295,200 |
| Jan 26, 2026 | 278 | 279 | 240 | 243 | -35 | -12.59% | 690,000 |
| Jan 23, 2026 | 284 | 284 | 274 | 278 | +2 | +0.72% | 122,000 |
| Jan 22, 2026 | 285 | 287 | 272 | 276 | -17 | -5.80% | 255,100 |
| Jan 21, 2026 | 310 | 310 | 285 | 293 | -20 | -6.39% | 366,400 |
| Jan 20, 2026 | 307 | 321 | 305 | 313 | +6 | +1.95% | 202,200 |
| Jan 19, 2026 | 331 | 331 | 305 | 307 | -28 | -8.36% | 331,200 |
| Jan 16, 2026 | 344 | 344 | 329 | 335 | -9 | -2.62% | 211,500 |
| Jan 15, 2026 | 352 | 364 | 340 | 344 | -8 | -2.27% | 223,300 |
| Jan 14, 2026 | 340 | 368 | 333 | 352 | +12 | +3.53% | 253,000 |
| Jan 13, 2026 | 365 | 365 | 337 | 340 | -27 | -7.36% | 282,900 |
| Jan 9, 2026 | 363 | 377 | 356 | 367 | +7 | +1.94% | 152,800 |
| Jan 8, 2026 | 366 | 366 | 353 | 360 | -3 | -0.83% | 174,300 |
| Jan 7, 2026 | 360 | 367 | 343 | 363 | +27 | +8.04% | 248,500 |
| Jan 6, 2026 | 315 | 390 | 315 | 336 | +25 | +8.04% | 902,000 |
| Jan 5, 2026 | 340 | 346 | 306 | 311 | -30 | -8.80% | 647,200 |
| Dec 30, 2025 | 345 | 349 | 338 | 341 | -4 | -1.16% | 60,700 |
| Dec 29, 2025 | 350 | 354 | 340 | 345 | -3 | -0.86% | 90,600 |
| Dec 26, 2025 | 346 | 356 | 344 | 348 | +2 | +0.58% | 116,600 |