About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
440
JPY
-5
(-1.12%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
663 JPY
52 Week Low Mar 1, 2024
330 JPY
Yearly High Jan 22, 2024
599 JPY
Yearly Low Mar 1, 2024
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 437 450 433 440 -5 -1.12% 437,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 453 455 440 445 -8 -1.77% 192,100
Dec 19, 2024 462 464 446 453 -10 -2.16% 439,200
Dec 18, 2024 443 465 442 463 +13 +2.89% 168,000
Dec 17, 2024 468 469 443 450 -15 -3.23% 335,700
Dec 16, 2024 465 492 459 465 -6 -1.27% 420,300
Dec 13, 2024 489 491 461 471 -17 -3.48% 803,300
Dec 12, 2024 479 492 479 488 +4 +0.83% 394,100
Dec 11, 2024 485 504 481 484 -4 -0.82% 797,900
Dec 10, 2024 473 506 473 488 +16 +3.39% 883,100
Dec 9, 2024 469 480 466 472 +3 +0.64% 519,400
Dec 6, 2024 460 469 444 469 +17 +3.76% 492,900
Dec 5, 2024 461 465 450 452 -7 -1.53% 235,800
Dec 4, 2024 457 475 453 459 +9 +2.00% 772,500
Dec 3, 2024 459 468 443 450 -8 -1.75% 450,000
Dec 2, 2024 476 476 456 458 -10 -2.14% 205,700
Nov 29, 2024 460 471 460 468 +9 +1.96% 103,600
Nov 28, 2024 454 466 441 459 -3 -0.65% 301,000
Nov 27, 2024 466 481 458 462 -12 -2.53% 301,700
Nov 26, 2024 460 483 460 474 +14 +3.04% 287,200
Nov 25, 2024 469 469 452 460 -5 -1.08% 240,000