kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
101
JPY
-5
(-4.72%)
Apr 30, 10:38 am JST
0.63
USD
Apr 29, 9:38 pm EDT
Result
PTS
outside of trading hours
101.2
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Feb 27, 2026
91 JPY
Yearly High Jan 6, 2026
390 JPY
Yearly Low Feb 27, 2026
91 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 106 107 100 101 -5 -4.72% 262,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 105 107 103 106 +3 +2.91% 451,900
Apr 27, 2026 107 110 102 103 -4 -3.74% 657,000
Apr 24, 2026 104 108 103 107 +2 +1.90% 290,900
Apr 23, 2026 108 113 103 105 -8 -7.08% 1,323,100
Apr 22, 2026 119 121 111 113 -6 -5.04% 908,600
Apr 21, 2026 118 121 117 119 0 0.00% 380,700
Apr 20, 2026 123 123 114 119 -2 -1.65% 603,700
Apr 17, 2026 119 125 119 121 +2 +1.68% 505,900
Apr 16, 2026 124 124 118 119 -3 -2.46% 749,800
Apr 15, 2026 125 134 122 122 -10 -7.58% 1,230,700
Apr 14, 2026 131 141 126 132 +5 +3.94% 1,732,400
Apr 13, 2026 129 143 123 127 +2 +1.60% 3,057,400
Apr 10, 2026 129 129 124 125 -3 -2.34% 349,500
Apr 9, 2026 136 137 127 128 -8 -5.88% 575,500
Apr 8, 2026 134 143 132 136 +7 +5.43% 842,900
Apr 7, 2026 128 140 128 129 0 0.00% 1,138,900
Apr 6, 2026 122 135 118 129 +12 +10.26% 1,342,400
Apr 3, 2026 120 123 117 117 -4 -3.31% 363,300
Apr 2, 2026 125 129 120 121 -8 -6.20% 650,200
Apr 1, 2026 133 137 128 129 -1 -0.77% 367,700