kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
213
JPY
-21
(-8.97%)
Jan 29, 3:14 pm JST
1.39
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
212.1
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Jan 28, 2026
230 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Jan 28, 2026
230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 239 239 210 213 -21 -8.97% 419,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 244 244 230 234 -7 -2.90% 225,600
Jan 27, 2026 245 246 234 241 -2 -0.82% 295,200
Jan 26, 2026 278 279 240 243 -35 -12.59% 690,000
Jan 23, 2026 284 284 274 278 +2 +0.72% 122,000
Jan 22, 2026 285 287 272 276 -17 -5.80% 255,100
Jan 21, 2026 310 310 285 293 -20 -6.39% 366,400
Jan 20, 2026 307 321 305 313 +6 +1.95% 202,200
Jan 19, 2026 331 331 305 307 -28 -8.36% 331,200
Jan 16, 2026 344 344 329 335 -9 -2.62% 211,500
Jan 15, 2026 352 364 340 344 -8 -2.27% 223,300
Jan 14, 2026 340 368 333 352 +12 +3.53% 253,000
Jan 13, 2026 365 365 337 340 -27 -7.36% 282,900
Jan 9, 2026 363 377 356 367 +7 +1.94% 152,800
Jan 8, 2026 366 366 353 360 -3 -0.83% 174,300
Jan 7, 2026 360 367 343 363 +27 +8.04% 248,500
Jan 6, 2026 315 390 315 336 +25 +8.04% 902,000
Jan 5, 2026 340 346 306 311 -30 -8.80% 647,200
Dec 30, 2025 345 349 338 341 -4 -1.16% 60,700
Dec 29, 2025 350 354 340 345 -3 -0.86% 90,600
Dec 26, 2025 346 356 344 348 +2 +0.58% 116,600