kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
593
JPY
-12
(-1.98%)
Oct 22, 9:08 am JST
3.90
USD
Oct 21, 8:08 pm EDT
Result
PTS
outside of trading hours
595
Oct 22, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Nov 15, 2024
413 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Mar 11, 2025
419 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 600 603 591 593 -12 -1.98% 24,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 661 668 570 605 -25 -3.97% 681,000
Oct 20, 2025 714 736 579 630 -99 -13.58% 1,362,600
Oct 17, 2025 787 805 726 729 -58 -7.37% 438,900
Oct 16, 2025 789 826 758 787 -16 -1.99% 648,200
Oct 15, 2025 785 843 785 803 +3 +0.37% 460,000
Oct 14, 2025 798 845 755 800 -28 -3.38% 752,600
Oct 10, 2025 700 850 700 828 +98 +13.42% 1,253,700
Oct 9, 2025 731 788 715 730 +8 +1.11% 573,200
Oct 8, 2025 740 755 705 722 -18 -2.43% 532,200
Oct 7, 2025 750 759 728 740 -2 -0.27% 359,800
Oct 6, 2025 735 764 720 742 +3 +0.41% 701,700
Oct 3, 2025 664 740 658 739 +75 +11.30% 847,500
Oct 2, 2025 638 665 627 664 +46 +7.44% 531,800
Oct 1, 2025 615 631 603 618 -5 -0.80% 354,300
Sep 30, 2025 639 654 618 623 -26 -4.01% 505,800
Sep 29, 2025 625 660 593 649 -6 -0.92% 1,168,300
Sep 26, 2025 600 672 600 655 +55 +9.17% 2,053,100
Sep 25, 2025 599 619 583 600 +7 +1.18% 503,000
Sep 24, 2025 600 604 574 593 +17 +2.95% 604,300
Sep 22, 2025 599 604 576 576 -14 -2.37% 665,900
1 2 3 4 5
...
18