kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
163
JPY
+4
(+2.52%)
Mar 13, 3:30 pm JST
1.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
167.4
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Feb 27, 2026
91 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Feb 27, 2026
91 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 156 165 146 163 +4 +2.52% 2,177,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 190 192 155 159 -21 -11.67% 5,998,700
Mar 11, 2026 130 180 130 180 +50 +38.46% 12,723,100
Mar 10, 2026 115 139 110 130 +18 +16.07% 4,430,700
Mar 9, 2026 114 114 104 112 -5 -4.27% 1,711,700
Mar 6, 2026 152 153 113 117 -10 -7.87% 7,026,100
Mar 5, 2026 107 127 105 127 +30 +30.93% 7,668,900
Mar 4, 2026 99 103 93 97 -5 -4.90% 1,752,200
Mar 3, 2026 105 136 100 102 -1 -0.97% 8,419,000
Mar 2, 2026 94 111 93 103 +9 +9.57% 2,657,500
Feb 27, 2026 97 99 91 94 -5 -5.05% 2,648,500
Feb 26, 2026 109 118 93 99 -7 -6.60% 3,523,600
Feb 25, 2026 110 114 96 106 -4 -3.64% 1,857,300
Feb 24, 2026 123 125 103 110 -12 -9.84% 848,700
Feb 20, 2026 134 134 119 122 -12 -8.96% 538,700
Feb 19, 2026 137 140 131 134 -12 -8.22% 590,400
Feb 18, 2026 135 146 130 146 +11 +8.15% 701,600
Feb 17, 2026 142 142 131 135 -8 -5.59% 360,000
Feb 16, 2026 147 148 139 143 -1 -0.69% 252,300
Feb 13, 2026 165 166 141 144 -24 -14.29% 674,300
Feb 12, 2026 171 172 163 168 -3 -1.75% 168,400