Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 156 | 165 | 146 | 163 | +4 | +2.52% | 2,177,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 190 | 192 | 155 | 159 | -21 | -11.67% | 5,998,700 |
| Mar 11, 2026 | 130 | 180 | 130 | 180 | +50 | +38.46% | 12,723,100 |
| Mar 10, 2026 | 115 | 139 | 110 | 130 | +18 | +16.07% | 4,430,700 |
| Mar 9, 2026 | 114 | 114 | 104 | 112 | -5 | -4.27% | 1,711,700 |
| Mar 6, 2026 | 152 | 153 | 113 | 117 | -10 | -7.87% | 7,026,100 |
| Mar 5, 2026 | 107 | 127 | 105 | 127 | +30 | +30.93% | 7,668,900 |
| Mar 4, 2026 | 99 | 103 | 93 | 97 | -5 | -4.90% | 1,752,200 |
| Mar 3, 2026 | 105 | 136 | 100 | 102 | -1 | -0.97% | 8,419,000 |
| Mar 2, 2026 | 94 | 111 | 93 | 103 | +9 | +9.57% | 2,657,500 |
| Feb 27, 2026 | 97 | 99 | 91 | 94 | -5 | -5.05% | 2,648,500 |
| Feb 26, 2026 | 109 | 118 | 93 | 99 | -7 | -6.60% | 3,523,600 |
| Feb 25, 2026 | 110 | 114 | 96 | 106 | -4 | -3.64% | 1,857,300 |
| Feb 24, 2026 | 123 | 125 | 103 | 110 | -12 | -9.84% | 848,700 |
| Feb 20, 2026 | 134 | 134 | 119 | 122 | -12 | -8.96% | 538,700 |
| Feb 19, 2026 | 137 | 140 | 131 | 134 | -12 | -8.22% | 590,400 |
| Feb 18, 2026 | 135 | 146 | 130 | 146 | +11 | +8.15% | 701,600 |
| Feb 17, 2026 | 142 | 142 | 131 | 135 | -8 | -5.59% | 360,000 |
| Feb 16, 2026 | 147 | 148 | 139 | 143 | -1 | -0.69% | 252,300 |
| Feb 13, 2026 | 165 | 166 | 141 | 144 | -24 | -14.29% | 674,300 |
| Feb 12, 2026 | 171 | 172 | 163 | 168 | -3 | -1.75% | 168,400 |