Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 106 | 107 | 100 | 101 | -5 | -4.72% | 262,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 105 | 107 | 103 | 106 | +3 | +2.91% | 451,900 |
| Apr 27, 2026 | 107 | 110 | 102 | 103 | -4 | -3.74% | 657,000 |
| Apr 24, 2026 | 104 | 108 | 103 | 107 | +2 | +1.90% | 290,900 |
| Apr 23, 2026 | 108 | 113 | 103 | 105 | -8 | -7.08% | 1,323,100 |
| Apr 22, 2026 | 119 | 121 | 111 | 113 | -6 | -5.04% | 908,600 |
| Apr 21, 2026 | 118 | 121 | 117 | 119 | 0 | 0.00% | 380,700 |
| Apr 20, 2026 | 123 | 123 | 114 | 119 | -2 | -1.65% | 603,700 |
| Apr 17, 2026 | 119 | 125 | 119 | 121 | +2 | +1.68% | 505,900 |
| Apr 16, 2026 | 124 | 124 | 118 | 119 | -3 | -2.46% | 749,800 |
| Apr 15, 2026 | 125 | 134 | 122 | 122 | -10 | -7.58% | 1,230,700 |
| Apr 14, 2026 | 131 | 141 | 126 | 132 | +5 | +3.94% | 1,732,400 |
| Apr 13, 2026 | 129 | 143 | 123 | 127 | +2 | +1.60% | 3,057,400 |
| Apr 10, 2026 | 129 | 129 | 124 | 125 | -3 | -2.34% | 349,500 |
| Apr 9, 2026 | 136 | 137 | 127 | 128 | -8 | -5.88% | 575,500 |
| Apr 8, 2026 | 134 | 143 | 132 | 136 | +7 | +5.43% | 842,900 |
| Apr 7, 2026 | 128 | 140 | 128 | 129 | 0 | 0.00% | 1,138,900 |
| Apr 6, 2026 | 122 | 135 | 118 | 129 | +12 | +10.26% | 1,342,400 |
| Apr 3, 2026 | 120 | 123 | 117 | 117 | -4 | -3.31% | 363,300 |
| Apr 2, 2026 | 125 | 129 | 120 | 121 | -8 | -6.20% | 650,200 |
| Apr 1, 2026 | 133 | 137 | 128 | 129 | -1 | -0.77% | 367,700 |