Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 600 | 603 | 591 | 593 | -12 | -1.98% | 24,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 661 | 668 | 570 | 605 | -25 | -3.97% | 681,000 |
Oct 20, 2025 | 714 | 736 | 579 | 630 | -99 | -13.58% | 1,362,600 |
Oct 17, 2025 | 787 | 805 | 726 | 729 | -58 | -7.37% | 438,900 |
Oct 16, 2025 | 789 | 826 | 758 | 787 | -16 | -1.99% | 648,200 |
Oct 15, 2025 | 785 | 843 | 785 | 803 | +3 | +0.37% | 460,000 |
Oct 14, 2025 | 798 | 845 | 755 | 800 | -28 | -3.38% | 752,600 |
Oct 10, 2025 | 700 | 850 | 700 | 828 | +98 | +13.42% | 1,253,700 |
Oct 9, 2025 | 731 | 788 | 715 | 730 | +8 | +1.11% | 573,200 |
Oct 8, 2025 | 740 | 755 | 705 | 722 | -18 | -2.43% | 532,200 |
Oct 7, 2025 | 750 | 759 | 728 | 740 | -2 | -0.27% | 359,800 |
Oct 6, 2025 | 735 | 764 | 720 | 742 | +3 | +0.41% | 701,700 |
Oct 3, 2025 | 664 | 740 | 658 | 739 | +75 | +11.30% | 847,500 |
Oct 2, 2025 | 638 | 665 | 627 | 664 | +46 | +7.44% | 531,800 |
Oct 1, 2025 | 615 | 631 | 603 | 618 | -5 | -0.80% | 354,300 |
Sep 30, 2025 | 639 | 654 | 618 | 623 | -26 | -4.01% | 505,800 |
Sep 29, 2025 | 625 | 660 | 593 | 649 | -6 | -0.92% | 1,168,300 |
Sep 26, 2025 | 600 | 672 | 600 | 655 | +55 | +9.17% | 2,053,100 |
Sep 25, 2025 | 599 | 619 | 583 | 600 | +7 | +1.18% | 503,000 |
Sep 24, 2025 | 600 | 604 | 574 | 593 | +17 | +2.95% | 604,300 |
Sep 22, 2025 | 599 | 604 | 576 | 576 | -14 | -2.37% | 665,900 |