Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 437 | 450 | 433 | 440 | -5 | -1.12% | 437,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 453 | 455 | 440 | 445 | -8 | -1.77% | 192,100 |
Dec 19, 2024 | 462 | 464 | 446 | 453 | -10 | -2.16% | 439,200 |
Dec 18, 2024 | 443 | 465 | 442 | 463 | +13 | +2.89% | 168,000 |
Dec 17, 2024 | 468 | 469 | 443 | 450 | -15 | -3.23% | 335,700 |
Dec 16, 2024 | 465 | 492 | 459 | 465 | -6 | -1.27% | 420,300 |
Dec 13, 2024 | 489 | 491 | 461 | 471 | -17 | -3.48% | 803,300 |
Dec 12, 2024 | 479 | 492 | 479 | 488 | +4 | +0.83% | 394,100 |
Dec 11, 2024 | 485 | 504 | 481 | 484 | -4 | -0.82% | 797,900 |
Dec 10, 2024 | 473 | 506 | 473 | 488 | +16 | +3.39% | 883,100 |
Dec 9, 2024 | 469 | 480 | 466 | 472 | +3 | +0.64% | 519,400 |
Dec 6, 2024 | 460 | 469 | 444 | 469 | +17 | +3.76% | 492,900 |
Dec 5, 2024 | 461 | 465 | 450 | 452 | -7 | -1.53% | 235,800 |
Dec 4, 2024 | 457 | 475 | 453 | 459 | +9 | +2.00% | 772,500 |
Dec 3, 2024 | 459 | 468 | 443 | 450 | -8 | -1.75% | 450,000 |
Dec 2, 2024 | 476 | 476 | 456 | 458 | -10 | -2.14% | 205,700 |
Nov 29, 2024 | 460 | 471 | 460 | 468 | +9 | +1.96% | 103,600 |
Nov 28, 2024 | 454 | 466 | 441 | 459 | -3 | -0.65% | 301,000 |
Nov 27, 2024 | 466 | 481 | 458 | 462 | -12 | -2.53% | 301,700 |
Nov 26, 2024 | 460 | 483 | 460 | 474 | +14 | +3.04% | 287,200 |
Nov 25, 2024 | 469 | 469 | 452 | 460 | -5 | -1.08% | 240,000 |