kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
370
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
368.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Dec 3, 2025
339 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Dec 3, 2025
339 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 429 430 339 370 -51 -12.11% 1,616,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 590 592 416 421 -165 -28.16% 6,246,600
Oct, 2025 615 850 536 586 -37 -5.94% 12,024,200
Sep, 2025 470 672 463 623 +153 +32.55% 10,201,000
Aug, 2025 494 506 437 470 -29 -5.81% 3,460,000
Jul, 2025 452 558 432 499 +46 +10.15% 7,786,900
Jun, 2025 454 503 432 453 -8 -1.74% 2,346,100
May, 2025 481 530 444 461 -19 -3.96% 5,108,200
Apr, 2025 492 510 420 480 -15 -3.03% 2,141,300
Mar, 2025 611 737 419 495 -115 -18.85% 7,532,300
Feb, 2025 540 616 523 610 +66 +12.13% 4,884,700
Jan, 2025 480 601 470 544 +64 +13.33% 6,828,700
Dec, 2024 476 506 433 480 +12 +2.56% 8,845,800
Nov, 2024 423 496 413 468 +38 +8.84% 5,932,100
Oct, 2024 436 475 368 430 -2 -0.46% 3,509,600
Sep, 2024 477 489 410 432 -48 -10.00% 1,750,900
Aug, 2024 466 513 393 480 +10 +2.13% 3,673,100
Jul, 2024 500 538 423 470 -20 -4.08% 8,788,500
Jun, 2024 455 570 425 490 +41 +9.13% 7,508,100
May, 2024 463 554 423 449 -16 -3.44% 5,004,800
Apr, 2024 489 567 405 465 -23 -4.71% 6,610,300