Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 429 | 430 | 339 | 370 | -51 | -12.11% | 1,616,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 590 | 592 | 416 | 421 | -165 | -28.16% | 6,246,600 |
| Oct, 2025 | 615 | 850 | 536 | 586 | -37 | -5.94% | 12,024,200 |
| Sep, 2025 | 470 | 672 | 463 | 623 | +153 | +32.55% | 10,201,000 |
| Aug, 2025 | 494 | 506 | 437 | 470 | -29 | -5.81% | 3,460,000 |
| Jul, 2025 | 452 | 558 | 432 | 499 | +46 | +10.15% | 7,786,900 |
| Jun, 2025 | 454 | 503 | 432 | 453 | -8 | -1.74% | 2,346,100 |
| May, 2025 | 481 | 530 | 444 | 461 | -19 | -3.96% | 5,108,200 |
| Apr, 2025 | 492 | 510 | 420 | 480 | -15 | -3.03% | 2,141,300 |
| Mar, 2025 | 611 | 737 | 419 | 495 | -115 | -18.85% | 7,532,300 |
| Feb, 2025 | 540 | 616 | 523 | 610 | +66 | +12.13% | 4,884,700 |
| Jan, 2025 | 480 | 601 | 470 | 544 | +64 | +13.33% | 6,828,700 |
| Dec, 2024 | 476 | 506 | 433 | 480 | +12 | +2.56% | 8,845,800 |
| Nov, 2024 | 423 | 496 | 413 | 468 | +38 | +8.84% | 5,932,100 |
| Oct, 2024 | 436 | 475 | 368 | 430 | -2 | -0.46% | 3,509,600 |
| Sep, 2024 | 477 | 489 | 410 | 432 | -48 | -10.00% | 1,750,900 |
| Aug, 2024 | 466 | 513 | 393 | 480 | +10 | +2.13% | 3,673,100 |
| Jul, 2024 | 500 | 538 | 423 | 470 | -20 | -4.08% | 8,788,500 |
| Jun, 2024 | 455 | 570 | 425 | 490 | +41 | +9.13% | 7,508,100 |
| May, 2024 | 463 | 554 | 423 | 449 | -16 | -3.44% | 5,004,800 |
| Apr, 2024 | 489 | 567 | 405 | 465 | -23 | -4.71% | 6,610,300 |