Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 476 | 506 | 433 | 440 | -28 | -5.98% | 7,984,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 423 | 496 | 413 | 468 | +38 | +8.84% | 5,932,100 |
Oct, 2024 | 436 | 475 | 368 | 430 | -2 | -0.46% | 3,509,600 |
Sep, 2024 | 477 | 489 | 410 | 432 | -48 | -10.00% | 1,750,900 |
Aug, 2024 | 466 | 513 | 393 | 480 | +10 | +2.13% | 3,673,100 |
Jul, 2024 | 500 | 538 | 423 | 470 | -20 | -4.08% | 8,788,500 |
Jun, 2024 | 455 | 570 | 425 | 490 | +41 | +9.13% | 7,508,100 |
May, 2024 | 463 | 554 | 423 | 449 | -16 | -3.44% | 5,004,800 |
Apr, 2024 | 489 | 567 | 405 | 465 | -23 | -4.71% | 6,610,300 |
Mar, 2024 | 342 | 551 | 330 | 488 | +122 | +33.33% | 6,780,600 |
Feb, 2024 | 471 | 486 | 350 | 366 | -108 | -22.78% | 4,988,245 |
Jan, 2024 | 517 | 599 | 372 | 474 | -79 | -14.29% | 17,857,978 |
Dec, 2023 | 1,068 | 1,166 | 399 | 553 | -516 | -48.27% | 33,068,430 |
Nov, 2023 | 1,113 | 1,166 | 983 | 1,069 | -20 | -1.84% | 14,466,444 |
Oct, 2023 | 644 | 1,113 | 607 | 1,089 | +436 | +66.77% | 21,129,811 |
Sep, 2023 | 269 | 697 | 266 | 653 | +387 | +145.49% | 9,159,691 |
Aug, 2023 | 259 | 271 | 248 | 266 | +7 | +2.70% | 255,003 |
Jul, 2023 | 261 | 262 | 245 | 259 | -2 | -0.77% | 528,305 |
Jun, 2023 | 263 | 264 | 249 | 261 | -2 | -0.76% | 760,208 |
May, 2023 | 242 | 267 | 233 | 263 | +20 | +8.23% | 581,706 |
Apr, 2023 | 283 | 286 | 224 | 243 | -38 | -13.52% | 1,386,314 |