kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
163
JPY
+4
(+2.52%)
Mar 13, 3:30 pm JST
1.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
167.4
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Feb 27, 2026
91 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Feb 27, 2026
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 156 165 146 163 +4 +2.52% 2,177,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 114 192 104 163 +46 +39.32% 27,042,100
Mar 6, 2026 94 153 93 117 +23 +24.47% 27,523,700
Feb 27, 2026 123 125 91 94 -28 -22.95% 8,878,100
Feb 20, 2026 147 148 119 122 -22 -15.28% 2,443,000
Feb 13, 2026 200 200 141 144 -46 -24.21% 2,289,100
Feb 6, 2026 208 226 186 190 -21 -9.95% 1,896,900
Jan 30, 2026 278 279 208 211 -67 -24.10% 1,938,500
Jan 23, 2026 331 331 272 278 -57 -17.01% 1,276,900
Jan 16, 2026 365 368 329 335 -32 -8.72% 970,700
Jan 9, 2026 340 390 306 367 +26 +7.62% 2,124,800
Dec 30, 2025 350 354 338 341 -7 -2.01% 151,300
Dec 26, 2025 381 385 344 348 -38 -9.84% 1,189,400
Dec 19, 2025 415 434 368 386 -30 -7.21% 949,700
Dec 12, 2025 369 436 354 416 +46 +12.43% 1,671,800
Dec 5, 2025 429 430 339 370 -51 -12.11% 1,616,600
Nov 28, 2025 440 446 417 421 +5 +1.20% 740,800
Nov 21, 2025 505 510 416 416 -81 -16.30% 1,605,400
Nov 14, 2025 530 547 472 497 -13 -2.55% 1,627,000
Nov 7, 2025 590 592 459 510 -76 -12.97% 2,273,400
Oct 31, 2025 601 617 538 586 +21 +3.72% 1,287,400