Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 429 | 430 | 339 | 370 | -51 | -12.11% | 1,616,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 440 | 446 | 417 | 421 | +5 | +1.20% | 740,800 |
| Nov 21, 2025 | 505 | 510 | 416 | 416 | -81 | -16.30% | 1,605,400 |
| Nov 14, 2025 | 530 | 547 | 472 | 497 | -13 | -2.55% | 1,627,000 |
| Nov 7, 2025 | 590 | 592 | 459 | 510 | -76 | -12.97% | 2,273,400 |
| Oct 31, 2025 | 601 | 617 | 538 | 586 | +21 | +3.72% | 1,287,400 |
| Oct 24, 2025 | 714 | 736 | 536 | 565 | -164 | -22.50% | 3,282,900 |
| Oct 17, 2025 | 798 | 845 | 726 | 729 | -99 | -11.96% | 2,299,700 |
| Oct 10, 2025 | 735 | 850 | 700 | 828 | +89 | +12.04% | 3,420,600 |
| Oct 3, 2025 | 625 | 740 | 593 | 739 | +84 | +12.82% | 3,407,700 |
| Sep 26, 2025 | 599 | 672 | 574 | 655 | +65 | +11.02% | 3,826,300 |
| Sep 19, 2025 | 527 | 593 | 514 | 590 | +69 | +13.24% | 2,419,400 |
| Sep 12, 2025 | 511 | 524 | 478 | 521 | +10 | +1.96% | 968,100 |
| Sep 5, 2025 | 470 | 517 | 463 | 511 | +41 | +8.72% | 1,313,100 |
| Aug 29, 2025 | 465 | 478 | 437 | 470 | +13 | +2.84% | 841,300 |
| Aug 22, 2025 | 458 | 489 | 443 | 457 | -3 | -0.65% | 1,036,700 |
| Aug 15, 2025 | 468 | 484 | 453 | 460 | -7 | -1.50% | 558,100 |
| Aug 8, 2025 | 495 | 505 | 459 | 467 | -31 | -6.22% | 818,700 |
| Aug 1, 2025 | 518 | 521 | 482 | 498 | -20 | -3.86% | 1,132,100 |
| Jul 25, 2025 | 481 | 558 | 476 | 518 | +40 | +8.37% | 3,817,800 |
| Jul 18, 2025 | 479 | 499 | 463 | 478 | +3 | +0.63% | 1,854,400 |