Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 156 | 165 | 146 | 163 | +4 | +2.52% | 2,177,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 114 | 192 | 104 | 163 | +46 | +39.32% | 27,042,100 |
| Mar 6, 2026 | 94 | 153 | 93 | 117 | +23 | +24.47% | 27,523,700 |
| Feb 27, 2026 | 123 | 125 | 91 | 94 | -28 | -22.95% | 8,878,100 |
| Feb 20, 2026 | 147 | 148 | 119 | 122 | -22 | -15.28% | 2,443,000 |
| Feb 13, 2026 | 200 | 200 | 141 | 144 | -46 | -24.21% | 2,289,100 |
| Feb 6, 2026 | 208 | 226 | 186 | 190 | -21 | -9.95% | 1,896,900 |
| Jan 30, 2026 | 278 | 279 | 208 | 211 | -67 | -24.10% | 1,938,500 |
| Jan 23, 2026 | 331 | 331 | 272 | 278 | -57 | -17.01% | 1,276,900 |
| Jan 16, 2026 | 365 | 368 | 329 | 335 | -32 | -8.72% | 970,700 |
| Jan 9, 2026 | 340 | 390 | 306 | 367 | +26 | +7.62% | 2,124,800 |
| Dec 30, 2025 | 350 | 354 | 338 | 341 | -7 | -2.01% | 151,300 |
| Dec 26, 2025 | 381 | 385 | 344 | 348 | -38 | -9.84% | 1,189,400 |
| Dec 19, 2025 | 415 | 434 | 368 | 386 | -30 | -7.21% | 949,700 |
| Dec 12, 2025 | 369 | 436 | 354 | 416 | +46 | +12.43% | 1,671,800 |
| Dec 5, 2025 | 429 | 430 | 339 | 370 | -51 | -12.11% | 1,616,600 |
| Nov 28, 2025 | 440 | 446 | 417 | 421 | +5 | +1.20% | 740,800 |
| Nov 21, 2025 | 505 | 510 | 416 | 416 | -81 | -16.30% | 1,605,400 |
| Nov 14, 2025 | 530 | 547 | 472 | 497 | -13 | -2.55% | 1,627,000 |
| Nov 7, 2025 | 590 | 592 | 459 | 510 | -76 | -12.97% | 2,273,400 |
| Oct 31, 2025 | 601 | 617 | 538 | 586 | +21 | +3.72% | 1,287,400 |