kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
104
JPY
-2
(-1.89%)
Apr 30, 1:00 pm JST
0.64
USD
Apr 30, 12:00 am EDT
Result
PTS
outside of trading hours
104
Apr 30, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Feb 27, 2026
91 JPY
Yearly High Jan 6, 2026
390 JPY
Yearly Low Feb 27, 2026
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 107 110 100 104 -3 -2.80% 1,480,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 123 123 103 107 -14 -11.57% 3,507,000
Apr 17, 2026 129 143 118 121 -4 -3.20% 7,276,200
Apr 10, 2026 122 143 118 125 +8 +6.84% 4,249,200
Apr 3, 2026 128 142 117 117 -19 -13.97% 2,356,200
Mar 27, 2026 150 167 126 136 -17 -11.11% 5,651,000
Mar 19, 2026 172 231 152 153 -10 -6.13% 16,630,200
Mar 13, 2026 114 192 104 163 +46 +39.32% 27,042,100
Mar 6, 2026 94 153 93 117 +23 +24.47% 27,523,700
Feb 27, 2026 123 125 91 94 -28 -22.95% 8,878,100
Feb 20, 2026 147 148 119 122 -22 -15.28% 2,443,000
Feb 13, 2026 200 200 141 144 -46 -24.21% 2,289,100
Feb 6, 2026 208 226 186 190 -21 -9.95% 1,896,900
Jan 30, 2026 278 279 208 211 -67 -24.10% 1,938,500
Jan 23, 2026 331 331 272 278 -57 -17.01% 1,276,900
Jan 16, 2026 365 368 329 335 -32 -8.72% 970,700
Jan 9, 2026 340 390 306 367 +26 +7.62% 2,124,800
Dec 30, 2025 350 354 338 341 -7 -2.01% 151,300
Dec 26, 2025 381 385 344 348 -38 -9.84% 1,189,400
Dec 19, 2025 415 434 368 386 -30 -7.21% 949,700
Dec 12, 2025 369 436 354 416 +46 +12.43% 1,671,800