kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
370
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
368.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Dec 3, 2025
339 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Dec 3, 2025
339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 429 430 339 370 -51 -12.11% 1,616,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 440 446 417 421 +5 +1.20% 740,800
Nov 21, 2025 505 510 416 416 -81 -16.30% 1,605,400
Nov 14, 2025 530 547 472 497 -13 -2.55% 1,627,000
Nov 7, 2025 590 592 459 510 -76 -12.97% 2,273,400
Oct 31, 2025 601 617 538 586 +21 +3.72% 1,287,400
Oct 24, 2025 714 736 536 565 -164 -22.50% 3,282,900
Oct 17, 2025 798 845 726 729 -99 -11.96% 2,299,700
Oct 10, 2025 735 850 700 828 +89 +12.04% 3,420,600
Oct 3, 2025 625 740 593 739 +84 +12.82% 3,407,700
Sep 26, 2025 599 672 574 655 +65 +11.02% 3,826,300
Sep 19, 2025 527 593 514 590 +69 +13.24% 2,419,400
Sep 12, 2025 511 524 478 521 +10 +1.96% 968,100
Sep 5, 2025 470 517 463 511 +41 +8.72% 1,313,100
Aug 29, 2025 465 478 437 470 +13 +2.84% 841,300
Aug 22, 2025 458 489 443 457 -3 -0.65% 1,036,700
Aug 15, 2025 468 484 453 460 -7 -1.50% 558,100
Aug 8, 2025 495 505 459 467 -31 -6.22% 818,700
Aug 1, 2025 518 521 482 498 -20 -3.86% 1,132,100
Jul 25, 2025 481 558 476 518 +40 +8.37% 3,817,800
Jul 18, 2025 479 499 463 478 +3 +0.63% 1,854,400