Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 107 | 110 | 100 | 104 | -3 | -2.80% | 1,480,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 123 | 123 | 103 | 107 | -14 | -11.57% | 3,507,000 |
| Apr 17, 2026 | 129 | 143 | 118 | 121 | -4 | -3.20% | 7,276,200 |
| Apr 10, 2026 | 122 | 143 | 118 | 125 | +8 | +6.84% | 4,249,200 |
| Apr 3, 2026 | 128 | 142 | 117 | 117 | -19 | -13.97% | 2,356,200 |
| Mar 27, 2026 | 150 | 167 | 126 | 136 | -17 | -11.11% | 5,651,000 |
| Mar 19, 2026 | 172 | 231 | 152 | 153 | -10 | -6.13% | 16,630,200 |
| Mar 13, 2026 | 114 | 192 | 104 | 163 | +46 | +39.32% | 27,042,100 |
| Mar 6, 2026 | 94 | 153 | 93 | 117 | +23 | +24.47% | 27,523,700 |
| Feb 27, 2026 | 123 | 125 | 91 | 94 | -28 | -22.95% | 8,878,100 |
| Feb 20, 2026 | 147 | 148 | 119 | 122 | -22 | -15.28% | 2,443,000 |
| Feb 13, 2026 | 200 | 200 | 141 | 144 | -46 | -24.21% | 2,289,100 |
| Feb 6, 2026 | 208 | 226 | 186 | 190 | -21 | -9.95% | 1,896,900 |
| Jan 30, 2026 | 278 | 279 | 208 | 211 | -67 | -24.10% | 1,938,500 |
| Jan 23, 2026 | 331 | 331 | 272 | 278 | -57 | -17.01% | 1,276,900 |
| Jan 16, 2026 | 365 | 368 | 329 | 335 | -32 | -8.72% | 970,700 |
| Jan 9, 2026 | 340 | 390 | 306 | 367 | +26 | +7.62% | 2,124,800 |
| Dec 30, 2025 | 350 | 354 | 338 | 341 | -7 | -2.01% | 151,300 |
| Dec 26, 2025 | 381 | 385 | 344 | 348 | -38 | -9.84% | 1,189,400 |
| Dec 19, 2025 | 415 | 434 | 368 | 386 | -30 | -7.21% | 949,700 |
| Dec 12, 2025 | 369 | 436 | 354 | 416 | +46 | +12.43% | 1,671,800 |