kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
212
JPY
-22
(-9.40%)
Jan 29, 3:30 pm JST
1.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
213
Jan 29, 6:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Jan 28, 2026
230 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Jan 28, 2026
230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 278 279 210 212 -66 -23.74% 2,080,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 331 331 272 278 -57 -17.01% 1,276,900
Jan 16, 2026 365 368 329 335 -32 -8.72% 970,700
Jan 9, 2026 340 390 306 367 +26 +7.62% 2,124,800
Dec 30, 2025 350 354 338 341 -7 -2.01% 151,300
Dec 26, 2025 381 385 344 348 -38 -9.84% 1,189,400
Dec 19, 2025 415 434 368 386 -30 -7.21% 949,700
Dec 12, 2025 369 436 354 416 +46 +12.43% 1,671,800
Dec 5, 2025 429 430 339 370 -51 -12.11% 1,616,600
Nov 28, 2025 440 446 417 421 +5 +1.20% 740,800
Nov 21, 2025 505 510 416 416 -81 -16.30% 1,605,400
Nov 14, 2025 530 547 472 497 -13 -2.55% 1,627,000
Nov 7, 2025 590 592 459 510 -76 -12.97% 2,273,400
Oct 31, 2025 601 617 538 586 +21 +3.72% 1,287,400
Oct 24, 2025 714 736 536 565 -164 -22.50% 3,282,900
Oct 17, 2025 798 845 726 729 -99 -11.96% 2,299,700
Oct 10, 2025 735 850 700 828 +89 +12.04% 3,420,600
Oct 3, 2025 625 740 593 739 +84 +12.82% 3,407,700
Sep 26, 2025 599 672 574 655 +65 +11.02% 3,826,300
Sep 19, 2025 527 593 514 590 +69 +13.24% 2,419,400
Sep 12, 2025 511 524 478 521 +10 +1.96% 968,100