Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 437 | 450 | 433 | 440 | -5 | -1.12% | 874,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 465 | 492 | 440 | 445 | -26 | -5.52% | 1,555,300 |
Dec 13, 2024 | 469 | 506 | 461 | 471 | +2 | +0.43% | 3,397,800 |
Dec 6, 2024 | 476 | 476 | 443 | 469 | +1 | +0.21% | 2,156,900 |
Nov 29, 2024 | 469 | 483 | 441 | 468 | +3 | +0.65% | 1,233,500 |
Nov 22, 2024 | 447 | 496 | 434 | 465 | +23 | +5.20% | 1,064,000 |
Nov 15, 2024 | 431 | 456 | 413 | 442 | +19 | +4.49% | 3,121,100 |
Nov 8, 2024 | 434 | 438 | 415 | 423 | +1 | +0.24% | 424,700 |
Nov 1, 2024 | 433 | 456 | 421 | 422 | -11 | -2.54% | 585,500 |
Oct 25, 2024 | 475 | 475 | 420 | 433 | -41 | -8.65% | 1,011,500 |
Oct 18, 2024 | 410 | 475 | 410 | 474 | +58 | +13.94% | 580,000 |
Oct 11, 2024 | 432 | 438 | 416 | 416 | -14 | -3.26% | 293,800 |
Oct 4, 2024 | 465 | 465 | 368 | 430 | -38 | -8.12% | 1,538,100 |
Sep 27, 2024 | 460 | 481 | 452 | 468 | +9 | +1.96% | 305,400 |
Sep 20, 2024 | 451 | 478 | 448 | 459 | +4 | +0.88% | 252,000 |
Sep 13, 2024 | 455 | 467 | 445 | 455 | -8 | -1.73% | 291,900 |
Sep 6, 2024 | 477 | 489 | 446 | 463 | -17 | -3.54% | 491,100 |
Aug 30, 2024 | 510 | 513 | 468 | 480 | -26 | -5.14% | 1,110,200 |
Aug 23, 2024 | 467 | 510 | 462 | 506 | +36 | +7.66% | 627,600 |
Aug 16, 2024 | 456 | 473 | 451 | 470 | +22 | +4.91% | 570,200 |
Aug 9, 2024 | 430 | 464 | 393 | 448 | -22 | -4.68% | 1,101,600 |