Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 369 | 436 | 354 | 416 | +46 | +12.43% | 1,954,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 456 | -3.18% | 460 | 1,451,900 | 0 | 2,626,300 | ー |
| May 17, 2024 | 471 | -5.61% | 473 | 1,368,400 | 0 | 2,585,600 | ー |
| May 10, 2024 | 499 | +7.31% | 495 | 1,067,400 | 0 | 2,492,800 | ー |
| May 2, 2024 | 465 | -2.31% | 465 | 405,600 | 0 | 2,620,100 | ー |
| Apr 26, 2024 | 476 | +6.97% | 456 | 1,180,800 | 0 | 2,717,100 | ー |
| Apr 19, 2024 | 445 | -10.64% | 480 | 3,508,800 | 0 | 2,543,800 | ー |
| Apr 12, 2024 | 498 | -0.99% | 500 | 628,500 | 0 | 1,886,400 | ー |
| Apr 5, 2024 | 503 | +3.07% | 505 | 1,155,900 | 0 | 1,966,100 | ー |
| Mar 29, 2024 | 488 | -10.13% | 499 | 868,700 | 0 | 1,896,200 | ー |
| Mar 22, 2024 | 543 | +22.85% | 499 | 1,487,800 | 0 | 1,855,800 | ー |
| Mar 15, 2024 | 442 | +19.14% | 420 | 1,780,700 | 0 | 2,026,800 | ー |
| Mar 8, 2024 | 371 | -11.67% | 436 | 1,937,800 | 0 | 2,129,200 | ー |
| Mar 1, 2024 | 420 | +10.53% | 379 | 1,843,007 | 0 | 1,983,200 | ー |
| Feb 22, 2024 | 380 | -2.81% | 396 | 868,809 | 0 | 703,600 | ー |
| Feb 16, 2024 | 391 | -5.33% | 406 | 1,136,711 | 0 | 712,800 | ー |
| Feb 9, 2024 | 413 | -8.02% | 433 | 1,213,512 | 0 | 701,100 | ー |
| Feb 2, 2024 | 449 | -12.65% | 470 | 1,295,713 | 0 | 650,800 | ー |
| Jan 26, 2024 | 514 | -7.05% | 534 | 3,315,633 | 0 | 605,600 | ー |
| Jan 19, 2024 | 553 | +25.40% | 484 | 6,078,961 | 0 | 537,700 | ー |
| Jan 12, 2024 | 441 | -2.22% | 418 | 5,623,856 | 0 | 567,500 | ー |