kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
416
JPY
-14
(-3.26%)
Dec 12, 3:30 pm JST
2.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Dec 3, 2025
339 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Dec 3, 2025
339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 369 436 354 416 +46 +12.43% 1,954,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 456 -3.18% 460 1,451,900 0 2,626,300
May 17, 2024 471 -5.61% 473 1,368,400 0 2,585,600
May 10, 2024 499 +7.31% 495 1,067,400 0 2,492,800
May 2, 2024 465 -2.31% 465 405,600 0 2,620,100
Apr 26, 2024 476 +6.97% 456 1,180,800 0 2,717,100
Apr 19, 2024 445 -10.64% 480 3,508,800 0 2,543,800
Apr 12, 2024 498 -0.99% 500 628,500 0 1,886,400
Apr 5, 2024 503 +3.07% 505 1,155,900 0 1,966,100
Mar 29, 2024 488 -10.13% 499 868,700 0 1,896,200
Mar 22, 2024 543 +22.85% 499 1,487,800 0 1,855,800
Mar 15, 2024 442 +19.14% 420 1,780,700 0 2,026,800
Mar 8, 2024 371 -11.67% 436 1,937,800 0 2,129,200
Mar 1, 2024 420 +10.53% 379 1,843,007 0 1,983,200
Feb 22, 2024 380 -2.81% 396 868,809 0 703,600
Feb 16, 2024 391 -5.33% 406 1,136,711 0 712,800
Feb 9, 2024 413 -8.02% 433 1,213,512 0 701,100
Feb 2, 2024 449 -12.65% 470 1,295,713 0 650,800
Jan 26, 2024 514 -7.05% 534 3,315,633 0 605,600
Jan 19, 2024 553 +25.40% 484 6,078,961 0 537,700
Jan 12, 2024 441 -2.22% 418 5,623,856 0 567,500