Quantum Solutions Co.,Ltd.(2338) Historical

52 Week High Oct 10, 2025

850 JPY

52 Week Low Dec 3, 2025

339 JPY

Yearly High Oct 10, 2025

850 JPY

Yearly Low Dec 3, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	369	436	354	416	+46	+12.43%	1,954,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	416	-3.26%	428	293,800	0	1,770,500	ー
Oct 4, 2024	430	-8.12%	418	1,538,100	0	1,781,200	ー
Sep 27, 2024	468	+1.96%	469	305,400	0	1,762,600	ー
Sep 20, 2024	459	+0.88%	462	252,000	0	1,769,500	ー
Sep 13, 2024	455	-1.73%	457	291,900	0	1,763,300	ー
Sep 6, 2024	463	-3.54%	467	491,100	0	1,762,700	ー
Aug 30, 2024	480	-5.14%	490	1,110,200	0	1,757,900	ー
Aug 23, 2024	506	+7.66%	487	627,600	0	1,704,100	ー
Aug 16, 2024	470	+4.91%	463	570,200	0	1,700,900	ー
Aug 9, 2024	448	-4.68%	428	1,101,600	0	1,809,400	ー
Aug 2, 2024	470	+7.31%	454	956,800	0	1,863,300	ー
Jul 26, 2024	438	-7.20%	454	1,012,800	0	1,846,800	ー
Jul 19, 2024	472	-2.68%	475	1,090,700	0	1,744,100	ー
Jul 12, 2024	485	-6.91%	503	3,271,900	0	1,743,300	ー
Jul 5, 2024	521	+6.33%	504	2,719,800	0	2,018,800	ー
Jun 28, 2024	490	-6.67%	506	3,137,600	0	2,225,400	ー
Jun 21, 2024	525	+5.63%	527	2,190,100	0	2,850,600	ー
Jun 14, 2024	497	+12.70%	484	1,449,400	0	2,484,400	ー
Jun 7, 2024	441	-1.78%	440	731,000	0	2,741,000	ー
May 31, 2024	449	-1.54%	452	847,800	0	2,673,800	ー