Quantum Solutions Co.,Ltd.(2338) Historical

52 Week High Oct 10, 2025

850 JPY

52 Week Low Dec 3, 2025

339 JPY

Yearly High Oct 10, 2025

850 JPY

Yearly Low Dec 3, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	369	436	354	416	+46	+12.43%	1,954,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	610	+3.04%	597	1,375,600	0	659,500	ー
Feb 21, 2025	592	+5.15%	567	1,802,200	0	672,900	ー
Feb 14, 2025	563	+6.23%	547	681,900	0	700,400	ー
Feb 7, 2025	530	-2.57%	536	1,025,000	0	702,100	ー
Jan 31, 2025	544	-6.04%	538	1,232,000	0	747,700	ー
Jan 24, 2025	579	+3.58%	581	2,184,800	0	767,400	ー
Jan 17, 2025	559	+14.55%	524	2,295,300	0	989,200	ー
Jan 10, 2025	488	+1.67%	490	1,116,600	0	1,251,400	ー
Dec 30, 2024	480	+7.14%	469	247,700	ー	ー	ー
Dec 27, 2024	448	+0.67%	443	1,488,100	0	1,364,700	ー
Dec 20, 2024	445	-5.52%	458	1,555,300	0	1,363,700	ー
Dec 13, 2024	471	+0.43%	484	3,397,800	0	1,619,400	ー
Dec 6, 2024	469	+0.21%	460	2,156,900	0	1,703,900	ー
Nov 29, 2024	468	+0.65%	463	1,233,500	0	1,777,300	ー
Nov 22, 2024	465	+5.20%	469	1,064,000	0	1,777,100	ー
Nov 15, 2024	442	+4.49%	432	3,121,100	0	1,776,900	ー
Nov 8, 2024	423	+0.24%	424	424,700	0	1,764,200	ー
Nov 1, 2024	422	-2.54%	434	585,500	0	1,764,200	ー
Oct 25, 2024	433	-8.65%	441	1,011,500	0	1,764,200	ー
Oct 18, 2024	474	+13.94%	456	580,000	0	1,790,400	ー