Quantum Solutions Co.,Ltd.(2338) Historical

52 Week High Oct 10, 2025

850 JPY

52 Week Low Dec 3, 2025

339 JPY

Yearly High Oct 10, 2025

850 JPY

Yearly Low Dec 3, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	369	436	354	416	+46	+12.43%	1,954,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	478	+0.63%	480	1,854,400	0	640,300	ー
Jul 11, 2025	475	+7.22%	468	915,800	0	647,200	ー
Jul 4, 2025	443	-5.34%	445	340,200	0	640,600	ー
Jun 27, 2025	468	+2.63%	451	335,700	0	675,600	ー
Jun 20, 2025	456	-4.20%	472	471,100	0	675,800	ー
Jun 13, 2025	476	+0.21%	487	843,200	0	669,800	ー
Jun 6, 2025	475	+3.04%	449	627,900	0	652,800	ー
May 30, 2025	461	-4.36%	461	427,700	0	679,700	ー
May 23, 2025	482	-5.30%	498	1,973,200	0	673,900	ー
May 16, 2025	509	-0.20%	491	1,429,600	0	683,100	ー
May 9, 2025	510	+8.51%	482	995,600	0	674,600	ー
May 2, 2025	470	+0.43%	470	452,100	0	649,900	ー
Apr 25, 2025	468	-0.64%	463	494,100	0	649,800	ー
Apr 18, 2025	471	-3.68%	474	338,700	0	649,800	ー
Apr 11, 2025	489	+3.38%	455	654,600	0	649,800	ー
Apr 4, 2025	473	-6.34%	487	531,700	0	649,900	ー
Mar 28, 2025	505	+7.91%	495	710,600	0	674,900	ー
Mar 21, 2025	468	+0.65%	455	642,900	0	684,700	ー
Mar 14, 2025	465	-18.99%	463	3,089,400	0	682,600	ー
Mar 7, 2025	574	-5.90%	669	3,041,600	0	636,300	ー