Quantum Solutions Co.,Ltd.(2338) Historical

52 Week High Oct 10, 2025

850 JPY

52 Week Low Dec 3, 2025

339 JPY

Yearly High Oct 10, 2025

850 JPY

Yearly Low Dec 3, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	369	436	354	416	+46	+12.43%	1,954,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	177	-2.21%	171	2,183,422	0	36,200	ー
Jul 17, 2020	181	+19.08%	166	3,698,737	100	43,700	437.00
Jul 10, 2020	152	+4.83%	149	1,896,619	500	27,400	54.80
Jul 3, 2020	145	+9.85%	134	1,532,115	0	35,800	ー
Jun 26, 2020	132	-1.49%	130	1,547,115	0	33,400	ー
Jun 19, 2020	134	+27.62%	119	1,469,415	500	17,300	34.60
Jun 12, 2020	105	-3.67%	107	843,308	0	13,400	ー
Jun 5, 2020	109	-1.80%	109	842,408	0	13,400	ー
May 29, 2020	111	+6.73%	107	1,413,014	0	46,500	ー
May 22, 2020	104	+11.83%	99	1,113,611	0	24,700	ー
May 15, 2020	93	+1.09%	94	740,707	0	31,000	ー
May 8, 2020	92	+4.55%	90	407,404	ー	ー	ー
May 1, 2020	88	+3.53%	87	713,407	0	31,100	ー
Apr 24, 2020	85	-4.49%	87	729,607	0	37,400	ー
Apr 17, 2020	89	-8.25%	98	5,199,652	0	37,700	ー
Apr 10, 2020	97	+46.97%	91	3,645,336	1,500	43,900	29.27
Apr 3, 2020	66	-15.38%	76	1,116,611	0	67,200	ー
Mar 27, 2020	78	+13.04%	76	1,758,618	100	70,800	708.00
Mar 19, 2020	69	ー%	71	672,307	0	84,500	ー