Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 426 | 436 | 413 | 416 | -14 | -3.26% | 282,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 462 | 469 | 453 | 460 | -2 | -0.43% | 231,500 |
| Aug 13, 2025 | 475 | 483 | 462 | 462 | -14 | -2.94% | 127,600 |
| Aug 12, 2025 | 468 | 484 | 468 | 476 | +9 | +1.93% | 139,300 |
| Aug 8, 2025 | 479 | 481 | 459 | 467 | -12 | -2.51% | 159,200 |
| Aug 7, 2025 | 478 | 489 | 478 | 479 | -6 | -1.24% | 115,300 |
| Aug 6, 2025 | 486 | 490 | 475 | 485 | -1 | -0.21% | 95,800 |
| Aug 5, 2025 | 495 | 498 | 485 | 486 | -7 | -1.42% | 92,100 |
| Aug 4, 2025 | 495 | 505 | 481 | 493 | -5 | -1.00% | 356,300 |
| Aug 1, 2025 | 494 | 506 | 485 | 498 | -1 | -0.20% | 205,200 |
| Jul 31, 2025 | 498 | 504 | 494 | 499 | +2 | +0.40% | 153,300 |
| Jul 30, 2025 | 493 | 506 | 489 | 497 | +6 | +1.22% | 122,700 |
| Jul 29, 2025 | 499 | 506 | 482 | 491 | -4 | -0.81% | 384,700 |
| Jul 28, 2025 | 518 | 521 | 488 | 495 | -23 | -4.44% | 266,200 |
| Jul 25, 2025 | 520 | 545 | 513 | 518 | +14 | +2.78% | 533,400 |
| Jul 24, 2025 | 535 | 550 | 476 | 504 | -51 | -9.19% | 1,463,500 |
| Jul 23, 2025 | 537 | 556 | 523 | 555 | +18 | +3.35% | 619,300 |
| Jul 22, 2025 | 481 | 558 | 481 | 537 | +59 | +12.34% | 1,201,600 |
| Jul 18, 2025 | 482 | 484 | 463 | 478 | -4 | -0.83% | 449,400 |
| Jul 17, 2025 | 479 | 488 | 473 | 482 | 0 | 0.00% | 832,900 |
| Jul 16, 2025 | 475 | 499 | 468 | 482 | +5 | +1.05% | 248,400 |