kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
416
JPY
-14
(-3.26%)
Dec 12, 3:30 pm JST
2.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Dec 3, 2025
339 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Dec 3, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 426 436 413 416 -14 -3.26% 282,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 462 469 453 460 -2 -0.43% 231,500
Aug 13, 2025 475 483 462 462 -14 -2.94% 127,600
Aug 12, 2025 468 484 468 476 +9 +1.93% 139,300
Aug 8, 2025 479 481 459 467 -12 -2.51% 159,200
Aug 7, 2025 478 489 478 479 -6 -1.24% 115,300
Aug 6, 2025 486 490 475 485 -1 -0.21% 95,800
Aug 5, 2025 495 498 485 486 -7 -1.42% 92,100
Aug 4, 2025 495 505 481 493 -5 -1.00% 356,300
Aug 1, 2025 494 506 485 498 -1 -0.20% 205,200
Jul 31, 2025 498 504 494 499 +2 +0.40% 153,300
Jul 30, 2025 493 506 489 497 +6 +1.22% 122,700
Jul 29, 2025 499 506 482 491 -4 -0.81% 384,700
Jul 28, 2025 518 521 488 495 -23 -4.44% 266,200
Jul 25, 2025 520 545 513 518 +14 +2.78% 533,400
Jul 24, 2025 535 550 476 504 -51 -9.19% 1,463,500
Jul 23, 2025 537 556 523 555 +18 +3.35% 619,300
Jul 22, 2025 481 558 481 537 +59 +12.34% 1,201,600
Jul 18, 2025 482 484 463 478 -4 -0.83% 449,400
Jul 17, 2025 479 488 473 482 0 0.00% 832,900
Jul 16, 2025 475 499 468 482 +5 +1.05% 248,400