Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 426 | 436 | 413 | 416 | -14 | -3.26% | 282,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 493 | 508 | 488 | 498 | +5 | +1.01% | 180,100 |
| Sep 10, 2025 | 485 | 495 | 483 | 493 | +10 | +2.07% | 134,700 |
| Sep 9, 2025 | 480 | 496 | 478 | 483 | +5 | +1.05% | 148,200 |
| Sep 8, 2025 | 511 | 515 | 478 | 478 | -33 | -6.46% | 136,500 |
| Sep 5, 2025 | 505 | 517 | 503 | 511 | +8 | +1.59% | 259,000 |
| Sep 4, 2025 | 483 | 514 | 477 | 503 | +21 | +4.36% | 544,500 |
| Sep 3, 2025 | 470 | 490 | 467 | 482 | +12 | +2.55% | 278,100 |
| Sep 2, 2025 | 475 | 477 | 463 | 470 | -3 | -0.63% | 88,500 |
| Sep 1, 2025 | 470 | 483 | 466 | 473 | +3 | +0.64% | 143,000 |
| Aug 29, 2025 | 451 | 478 | 437 | 470 | +11 | +2.40% | 357,000 |
| Aug 28, 2025 | 458 | 466 | 455 | 459 | -2 | -0.43% | 88,500 |
| Aug 27, 2025 | 457 | 461 | 447 | 461 | +4 | +0.88% | 148,500 |
| Aug 26, 2025 | 460 | 462 | 454 | 457 | -2 | -0.44% | 103,500 |
| Aug 25, 2025 | 465 | 466 | 454 | 459 | +2 | +0.44% | 143,800 |
| Aug 22, 2025 | 479 | 483 | 450 | 457 | -22 | -4.59% | 238,600 |
| Aug 21, 2025 | 464 | 489 | 463 | 479 | +19 | +4.13% | 312,300 |
| Aug 20, 2025 | 455 | 472 | 455 | 460 | +9 | +2.00% | 143,900 |
| Aug 19, 2025 | 448 | 463 | 448 | 451 | +2 | +0.45% | 135,000 |
| Aug 18, 2025 | 458 | 461 | 443 | 449 | -11 | -2.39% | 206,900 |
| Aug 15, 2025 | 461 | 465 | 455 | 460 | 0 | 0.00% | 59,700 |