kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
416
JPY
-14
(-3.26%)
Dec 12, 3:30 pm JST
2.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Dec 3, 2025
339 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Dec 3, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 426 436 413 416 -14 -3.26% 282,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 493 508 488 498 +5 +1.01% 180,100
Sep 10, 2025 485 495 483 493 +10 +2.07% 134,700
Sep 9, 2025 480 496 478 483 +5 +1.05% 148,200
Sep 8, 2025 511 515 478 478 -33 -6.46% 136,500
Sep 5, 2025 505 517 503 511 +8 +1.59% 259,000
Sep 4, 2025 483 514 477 503 +21 +4.36% 544,500
Sep 3, 2025 470 490 467 482 +12 +2.55% 278,100
Sep 2, 2025 475 477 463 470 -3 -0.63% 88,500
Sep 1, 2025 470 483 466 473 +3 +0.64% 143,000
Aug 29, 2025 451 478 437 470 +11 +2.40% 357,000
Aug 28, 2025 458 466 455 459 -2 -0.43% 88,500
Aug 27, 2025 457 461 447 461 +4 +0.88% 148,500
Aug 26, 2025 460 462 454 457 -2 -0.44% 103,500
Aug 25, 2025 465 466 454 459 +2 +0.44% 143,800
Aug 22, 2025 479 483 450 457 -22 -4.59% 238,600
Aug 21, 2025 464 489 463 479 +19 +4.13% 312,300
Aug 20, 2025 455 472 455 460 +9 +2.00% 143,900
Aug 19, 2025 448 463 448 451 +2 +0.45% 135,000
Aug 18, 2025 458 461 443 449 -11 -2.39% 206,900
Aug 15, 2025 461 465 455 460 0 0.00% 59,700