kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
416
JPY
-14
(-3.26%)
Dec 12, 3:30 pm JST
2.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Dec 3, 2025
339 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Dec 3, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 426 436 413 416 -14 -3.26% 282,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 798 845 755 800 -28 -3.38% 752,600
Oct 10, 2025 700 850 700 828 +98 +13.42% 1,253,700
Oct 9, 2025 731 788 715 730 +8 +1.11% 573,200
Oct 8, 2025 740 755 705 722 -18 -2.43% 532,200
Oct 7, 2025 750 759 728 740 -2 -0.27% 359,800
Oct 6, 2025 735 764 720 742 +3 +0.41% 701,700
Oct 3, 2025 664 740 658 739 +75 +11.30% 847,500
Oct 2, 2025 638 665 627 664 +46 +7.44% 531,800
Oct 1, 2025 615 631 603 618 -5 -0.80% 354,300
Sep 30, 2025 639 654 618 623 -26 -4.01% 505,800
Sep 29, 2025 625 660 593 649 -6 -0.92% 1,168,300
Sep 26, 2025 600 672 600 655 +55 +9.17% 2,053,100
Sep 25, 2025 599 619 583 600 +7 +1.18% 503,000
Sep 24, 2025 600 604 574 593 +17 +2.95% 604,300
Sep 22, 2025 599 604 576 576 -14 -2.37% 665,900
Sep 19, 2025 579 593 557 590 +16 +2.79% 319,100
Sep 18, 2025 581 589 571 574 -6 -1.03% 408,200
Sep 17, 2025 545 592 529 580 +25 +4.50% 1,018,200
Sep 16, 2025 527 563 514 555 +34 +6.53% 673,900
Sep 12, 2025 506 524 492 521 +23 +4.62% 368,600