kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
416
JPY
-14
(-3.26%)
Dec 12, 3:30 pm JST
2.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Dec 3, 2025
339 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Dec 3, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 426 436 413 416 -14 -3.26% 282,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 517 531 496 498 -29 -5.50% 462,400
Nov 11, 2025 540 540 510 527 -3 -0.57% 198,000
Nov 10, 2025 530 547 520 530 +20 +3.92% 470,500
Nov 7, 2025 530 530 480 510 -30 -5.56% 540,100
Nov 6, 2025 508 552 459 540 +39 +7.78% 744,200
Nov 5, 2025 567 567 494 501 -67 -11.80% 593,600
Nov 4, 2025 590 592 564 568 -18 -3.07% 395,500
Oct 31, 2025 590 617 580 586 -3 -0.51% 168,800
Oct 30, 2025 590 594 573 589 +10 +1.73% 168,500
Oct 29, 2025 578 594 563 579 +4 +0.70% 226,500
Oct 28, 2025 586 588 560 575 -21 -3.52% 280,500
Oct 27, 2025 601 603 538 596 +31 +5.49% 443,100
Oct 24, 2025 595 597 551 565 0 0.00% 336,300
Oct 23, 2025 575 585 536 565 -10 -1.74% 470,000
Oct 22, 2025 600 603 562 575 -30 -4.96% 433,000
Oct 21, 2025 661 668 570 605 -25 -3.97% 681,000
Oct 20, 2025 714 736 579 630 -99 -13.58% 1,362,600
Oct 17, 2025 787 805 726 729 -58 -7.37% 438,900
Oct 16, 2025 789 826 758 787 -16 -1.99% 648,200
Oct 15, 2025 785 843 785 803 +3 +0.37% 460,000