Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 426 | 436 | 413 | 416 | -14 | -3.26% | 282,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 517 | 531 | 496 | 498 | -29 | -5.50% | 462,400 |
| Nov 11, 2025 | 540 | 540 | 510 | 527 | -3 | -0.57% | 198,000 |
| Nov 10, 2025 | 530 | 547 | 520 | 530 | +20 | +3.92% | 470,500 |
| Nov 7, 2025 | 530 | 530 | 480 | 510 | -30 | -5.56% | 540,100 |
| Nov 6, 2025 | 508 | 552 | 459 | 540 | +39 | +7.78% | 744,200 |
| Nov 5, 2025 | 567 | 567 | 494 | 501 | -67 | -11.80% | 593,600 |
| Nov 4, 2025 | 590 | 592 | 564 | 568 | -18 | -3.07% | 395,500 |
| Oct 31, 2025 | 590 | 617 | 580 | 586 | -3 | -0.51% | 168,800 |
| Oct 30, 2025 | 590 | 594 | 573 | 589 | +10 | +1.73% | 168,500 |
| Oct 29, 2025 | 578 | 594 | 563 | 579 | +4 | +0.70% | 226,500 |
| Oct 28, 2025 | 586 | 588 | 560 | 575 | -21 | -3.52% | 280,500 |
| Oct 27, 2025 | 601 | 603 | 538 | 596 | +31 | +5.49% | 443,100 |
| Oct 24, 2025 | 595 | 597 | 551 | 565 | 0 | 0.00% | 336,300 |
| Oct 23, 2025 | 575 | 585 | 536 | 565 | -10 | -1.74% | 470,000 |
| Oct 22, 2025 | 600 | 603 | 562 | 575 | -30 | -4.96% | 433,000 |
| Oct 21, 2025 | 661 | 668 | 570 | 605 | -25 | -3.97% | 681,000 |
| Oct 20, 2025 | 714 | 736 | 579 | 630 | -99 | -13.58% | 1,362,600 |
| Oct 17, 2025 | 787 | 805 | 726 | 729 | -58 | -7.37% | 438,900 |
| Oct 16, 2025 | 789 | 826 | 758 | 787 | -16 | -1.99% | 648,200 |
| Oct 15, 2025 | 785 | 843 | 785 | 803 | +3 | +0.37% | 460,000 |