kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
416
JPY
-14
(-3.26%)
Dec 12, 3:30 pm JST
2.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Dec 3, 2025
339 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Dec 3, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 426 436 413 416 -14 -3.26% 282,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 472 475 439 471 -1 -0.21% 324,700
Jul 19, 2024 468 482 467 472 +3 +0.64% 181,600
Jul 18, 2024 480 489 469 469 -1 -0.21% 164,400
Jul 17, 2024 472 481 466 470 -10 -2.08% 325,600
Jul 16, 2024 485 492 465 480 -5 -1.03% 419,100
Jul 12, 2024 471 503 469 485 +14 +2.97% 579,200
Jul 11, 2024 495 513 465 471 -41 -8.01% 910,500
Jul 10, 2024 499 512 491 512 +5 +0.99% 326,800
Jul 9, 2024 530 536 497 507 -28 -5.23% 889,000
Jul 8, 2024 525 538 512 535 +14 +2.69% 566,400
Jul 5, 2024 511 528 508 521 +11 +2.16% 479,800
Jul 4, 2024 500 512 496 510 +10 +2.00% 253,300
Jul 3, 2024 494 505 487 500 +8 +1.63% 273,700
Jul 2, 2024 487 505 476 492 +5 +1.03% 593,800
Jul 1, 2024 500 527 473 487 -3 -0.61% 1,119,200
Jun 28, 2024 491 502 472 490 -9 -1.80% 609,300
Jun 27, 2024 493 511 493 499 -4 -0.80% 653,200
Jun 26, 2024 508 511 488 503 -9 -1.76% 552,100
Jun 25, 2024 526 528 495 512 ー% 603,600