Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 426 | 436 | 413 | 416 | -14 | -3.26% | 282,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 472 | 475 | 439 | 471 | -1 | -0.21% | 324,700 |
| Jul 19, 2024 | 468 | 482 | 467 | 472 | +3 | +0.64% | 181,600 |
| Jul 18, 2024 | 480 | 489 | 469 | 469 | -1 | -0.21% | 164,400 |
| Jul 17, 2024 | 472 | 481 | 466 | 470 | -10 | -2.08% | 325,600 |
| Jul 16, 2024 | 485 | 492 | 465 | 480 | -5 | -1.03% | 419,100 |
| Jul 12, 2024 | 471 | 503 | 469 | 485 | +14 | +2.97% | 579,200 |
| Jul 11, 2024 | 495 | 513 | 465 | 471 | -41 | -8.01% | 910,500 |
| Jul 10, 2024 | 499 | 512 | 491 | 512 | +5 | +0.99% | 326,800 |
| Jul 9, 2024 | 530 | 536 | 497 | 507 | -28 | -5.23% | 889,000 |
| Jul 8, 2024 | 525 | 538 | 512 | 535 | +14 | +2.69% | 566,400 |
| Jul 5, 2024 | 511 | 528 | 508 | 521 | +11 | +2.16% | 479,800 |
| Jul 4, 2024 | 500 | 512 | 496 | 510 | +10 | +2.00% | 253,300 |
| Jul 3, 2024 | 494 | 505 | 487 | 500 | +8 | +1.63% | 273,700 |
| Jul 2, 2024 | 487 | 505 | 476 | 492 | +5 | +1.03% | 593,800 |
| Jul 1, 2024 | 500 | 527 | 473 | 487 | -3 | -0.61% | 1,119,200 |
| Jun 28, 2024 | 491 | 502 | 472 | 490 | -9 | -1.80% | 609,300 |
| Jun 27, 2024 | 493 | 511 | 493 | 499 | -4 | -0.80% | 653,200 |
| Jun 26, 2024 | 508 | 511 | 488 | 503 | -9 | -1.76% | 552,100 |
| Jun 25, 2024 | 526 | 528 | 495 | 512 | ー | ー% | 603,600 |