Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 426 | 436 | 413 | 416 | -14 | -3.26% | 282,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 415 | 431 | 410 | 430 | +7 | +1.65% | 278,400 |
| Dec 10, 2025 | 392 | 431 | 380 | 423 | +31 | +7.91% | 412,500 |
| Dec 9, 2025 | 362 | 393 | 356 | 392 | +37 | +10.42% | 416,300 |
| Dec 8, 2025 | 369 | 372 | 354 | 355 | -15 | -4.05% | 281,800 |
| Dec 5, 2025 | 375 | 376 | 353 | 370 | 0 | 0.00% | 237,400 |
| Dec 4, 2025 | 386 | 392 | 352 | 370 | 0 | 0.00% | 258,100 |
| Dec 3, 2025 | 391 | 406 | 339 | 370 | -20 | -5.13% | 615,100 |
| Dec 2, 2025 | 420 | 425 | 375 | 390 | -33 | -7.80% | 402,200 |
| Dec 1, 2025 | 429 | 430 | 420 | 423 | +2 | +0.48% | 103,800 |
| Nov 28, 2025 | 430 | 442 | 417 | 421 | -11 | -2.55% | 182,100 |
| Nov 27, 2025 | 434 | 440 | 424 | 432 | -1 | -0.23% | 188,700 |
| Nov 26, 2025 | 430 | 445 | 429 | 433 | +3 | +0.70% | 110,100 |
| Nov 25, 2025 | 440 | 446 | 418 | 430 | +14 | +3.37% | 259,900 |
| Nov 21, 2025 | 472 | 475 | 416 | 416 | -54 | -11.49% | 581,200 |
| Nov 20, 2025 | 474 | 474 | 460 | 470 | +2 | +0.43% | 137,800 |
| Nov 19, 2025 | 489 | 495 | 461 | 468 | -16 | -3.31% | 207,900 |
| Nov 18, 2025 | 454 | 489 | 440 | 484 | +14 | +2.98% | 345,800 |
| Nov 17, 2025 | 505 | 510 | 448 | 470 | -27 | -5.43% | 332,700 |
| Nov 14, 2025 | 501 | 507 | 472 | 497 | +4 | +0.81% | 364,300 |
| Nov 13, 2025 | 505 | 505 | 483 | 493 | -5 | -1.00% | 131,800 |