kabutan

Quantum Solutions Co.,Ltd.(2338) Historical

2338
TSE Standard
Quantum Solutions Co.,Ltd.
416
JPY
-14
(-3.26%)
Dec 12, 3:30 pm JST
2.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
850 JPY
52 Week Low Dec 3, 2025
339 JPY
Yearly High Oct 10, 2025
850 JPY
Yearly Low Dec 3, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 426 436 413 416 -14 -3.26% 282,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 415 431 410 430 +7 +1.65% 278,400
Dec 10, 2025 392 431 380 423 +31 +7.91% 412,500
Dec 9, 2025 362 393 356 392 +37 +10.42% 416,300
Dec 8, 2025 369 372 354 355 -15 -4.05% 281,800
Dec 5, 2025 375 376 353 370 0 0.00% 237,400
Dec 4, 2025 386 392 352 370 0 0.00% 258,100
Dec 3, 2025 391 406 339 370 -20 -5.13% 615,100
Dec 2, 2025 420 425 375 390 -33 -7.80% 402,200
Dec 1, 2025 429 430 420 423 +2 +0.48% 103,800
Nov 28, 2025 430 442 417 421 -11 -2.55% 182,100
Nov 27, 2025 434 440 424 432 -1 -0.23% 188,700
Nov 26, 2025 430 445 429 433 +3 +0.70% 110,100
Nov 25, 2025 440 446 418 430 +14 +3.37% 259,900
Nov 21, 2025 472 475 416 416 -54 -11.49% 581,200
Nov 20, 2025 474 474 460 470 +2 +0.43% 137,800
Nov 19, 2025 489 495 461 468 -16 -3.31% 207,900
Nov 18, 2025 454 489 440 484 +14 +2.98% 345,800
Nov 17, 2025 505 510 448 470 -27 -5.43% 332,700
Nov 14, 2025 501 507 472 497 +4 +0.81% 364,300
Nov 13, 2025 505 505 483 493 -5 -1.00% 131,800