Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 334 | 468 | 306 | 366 | +28 | +8.28% | 243,231,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 284 | 363 | 242 | 338 | +53 | +18.60% | 264,576,200 |
2022 | 286 | 358 | 243 | 285 | +5 | +1.79% | 253,100,600 |
2021 | 313 | 381 | 271 | 280 | -30 | -9.68% | 290,439,000 |
2020 | 451 | 479 | 206 | 310 | -151 | -32.75% | 419,902,000 |
2019 | 309 | 469 | 306 | 461 | +142 | +44.51% | 385,959,900 |
2018 | 430 | 551 | 283 | 319 | -108 | -25.29% | 453,396,500 |
2017 | 437 | 472 | 302 | 427 | -6 | -1.39% | 794,658,300 |
2016 | 380 | 530 | 293 | 433 | +54 | +14.25% | 1,255,269,000 |
2015 | 252 | 387 | 221 | 379 | +129 | +51.60% | 898,661,000 |
2014 | 389 | 390 | 212 | 250 | -142 | -36.22% | 1,073,221,000 |
2013 | 92 | 699 | 82 | 392 | +306 | +355.81% | 1,767,882,118 |
2012 | 46 | 89 | 42 | 86 | +40 | +86.96% | 129,773,607 |
2011 | 56 | 61 | 33 | 46 | -10 | -17.86% | 198,484,398 |
2010 | 36 | 70 | 36 | 56 | +20 | +55.56% | 494,709,425 |
2009 | 60 | 80 | 25 | 36 | -14 | -28.00% | 955,761,427 |
2008 | 640 | 675 | 28 | 50 | -615 | -92.48% | 749,404,627 |
2007 | 1,195 | 1,415 | 520 | 665 | -515 | -43.64% | 789,020,408 |
2006 | 2,050 | 2,724 | 1,010 | 1,180 | -870 | -42.44% | 1,305,741,805 |
2005 | 910 | 2,200 | 905 | 2,050 | +1,148 | +127.27% | 410,031,609 |
2004 | 145 | 1,065 | 145 | 902 | +763 | +548.92% | 458,636,005 |