kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
425
JPY
-4
(-0.93%)
Aug 13, 3:02 pm JST
2.87
USD
Aug 13, 2:02 am EDT
Result
PTS
outside of trading hours
425.4
Aug 13, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
432 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Aug 12, 2025
432 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 380 432 331 425 +49 +13.03% 131,824,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 334 468 306 376 +38 +11.24% 245,811,400
2023 284 363 242 338 +53 +18.60% 264,576,200
2022 286 358 243 285 +5 +1.79% 253,100,600
2021 313 381 271 280 -30 -9.68% 290,439,000
2020 451 479 206 310 -151 -32.75% 419,902,000
2019 309 469 306 461 +142 +44.51% 385,959,900
2018 430 551 283 319 -108 -25.29% 453,396,500
2017 437 472 302 427 -6 -1.39% 794,658,300
2016 380 530 293 433 +54 +14.25% 1,255,269,000
2015 252 387 221 379 +129 +51.60% 898,661,000
2014 389 390 212 250 -142 -36.22% 1,073,221,000
2013 92 699 82 392 +306 +355.81% 1,767,882,118
2012 46 89 42 86 +40 +86.96% 129,773,607
2011 56 61 33 46 -10 -17.86% 198,484,398
2010 36 70 36 56 +20 +55.56% 494,709,425
2009 60 80 25 36 -14 -28.00% 955,761,427
2008 640 675 28 50 -615 -92.48% 749,404,627
2007 1,195 1,415 520 665 -515 -43.64% 789,020,408
2006 2,050 2,724 1,010 1,180 -870 -42.44% 1,305,741,805
2005 910 2,200 905 2,050 +1,148 +127.27% 410,031,609