Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 407 | 410 | 397 | 401 | -6 | -1.47% | 5,168,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 456 | 460 | 405 | 407 | -45 | -9.96% | 8,612,100 |
| Jan 16, 2026 | 459 | 462 | 442 | 452 | -1 | -0.22% | 5,180,100 |
| Jan 9, 2026 | 438 | 456 | 435 | 453 | +15 | +3.42% | 4,460,100 |
| Dec 30, 2025 | 442 | 448 | 438 | 438 | -4 | -0.90% | 1,755,300 |
| Dec 26, 2025 | 424 | 446 | 416 | 442 | +18 | +4.25% | 4,574,700 |
| Dec 19, 2025 | 407 | 428 | 406 | 424 | +17 | +4.18% | 6,520,500 |
| Dec 12, 2025 | 402 | 414 | 400 | 407 | +9 | +2.26% | 4,483,800 |
| Dec 5, 2025 | 406 | 410 | 397 | 398 | -8 | -1.97% | 4,777,800 |
| Nov 28, 2025 | 403 | 409 | 395 | 406 | +7 | +1.75% | 2,661,600 |
| Nov 21, 2025 | 395 | 402 | 383 | 399 | +3 | +0.76% | 6,045,400 |
| Nov 14, 2025 | 388 | 399 | 387 | 396 | +9 | +2.33% | 6,697,900 |
| Nov 7, 2025 | 370 | 389 | 359 | 387 | +12 | +3.20% | 6,708,400 |
| Oct 31, 2025 | 378 | 380 | 366 | 375 | -3 | -0.79% | 8,097,500 |
| Oct 24, 2025 | 366 | 389 | 366 | 378 | +14 | +3.85% | 7,026,500 |
| Oct 17, 2025 | 372 | 378 | 347 | 364 | -14 | -3.70% | 6,751,300 |
| Oct 10, 2025 | 413 | 416 | 377 | 378 | -27 | -6.67% | 8,998,800 |
| Oct 3, 2025 | 438 | 438 | 403 | 405 | -30 | -6.90% | 4,189,600 |
| Sep 26, 2025 | 433 | 437 | 427 | 435 | +2 | +0.46% | 2,725,500 |
| Sep 19, 2025 | 436 | 442 | 430 | 433 | -4 | -0.92% | 3,062,600 |
| Sep 12, 2025 | 436 | 445 | 433 | 437 | +4 | +0.92% | 3,550,600 |