Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 486 | 498 | 481 | 489 | +3 | +0.62% | 876,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 465 | 508 | 459 | 489 | +12 | +2.52% | 11,801,000 |
| Mar 6, 2026 | 441 | 483 | 428 | 477 | +34 | +7.67% | 9,780,600 |
| Feb 27, 2026 | 427 | 445 | 425 | 443 | +16 | +3.75% | 4,595,100 |
| Feb 20, 2026 | 441 | 444 | 425 | 427 | -11 | -2.51% | 3,123,200 |
| Feb 13, 2026 | 439 | 456 | 437 | 438 | +7 | +1.62% | 3,391,000 |
| Feb 6, 2026 | 407 | 438 | 404 | 431 | +24 | +5.90% | 4,659,100 |
| Jan 30, 2026 | 407 | 410 | 397 | 407 | 0 | 0.00% | 5,116,100 |
| Jan 23, 2026 | 456 | 460 | 405 | 407 | -45 | -9.96% | 8,612,100 |
| Jan 16, 2026 | 459 | 462 | 442 | 452 | -1 | -0.22% | 5,180,100 |
| Jan 9, 2026 | 438 | 456 | 435 | 453 | +15 | +3.42% | 4,460,100 |
| Dec 30, 2025 | 442 | 448 | 438 | 438 | -4 | -0.90% | 1,755,300 |
| Dec 26, 2025 | 424 | 446 | 416 | 442 | +18 | +4.25% | 4,574,700 |
| Dec 19, 2025 | 407 | 428 | 406 | 424 | +17 | +4.18% | 6,520,500 |
| Dec 12, 2025 | 402 | 414 | 400 | 407 | +9 | +2.26% | 4,483,800 |
| Dec 5, 2025 | 406 | 410 | 397 | 398 | -8 | -1.97% | 4,777,800 |
| Nov 28, 2025 | 403 | 409 | 395 | 406 | +7 | +1.75% | 2,661,600 |
| Nov 21, 2025 | 395 | 402 | 383 | 399 | +3 | +0.76% | 6,045,400 |
| Nov 14, 2025 | 388 | 399 | 387 | 396 | +9 | +2.33% | 6,697,900 |
| Nov 7, 2025 | 370 | 389 | 359 | 387 | +12 | +3.20% | 6,708,400 |
| Oct 31, 2025 | 378 | 380 | 366 | 375 | -3 | -0.79% | 8,097,500 |