About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
366
JPY
+5
(+1.39%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
468 JPY
52 Week Low Aug 5, 2024
306 JPY
Yearly High Mar 29, 2024
468 JPY
Yearly Low Aug 5, 2024
306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 362 367 362 366 +5 +1.39% 1,457,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 362 364 351 361 -1 -0.28% 5,868,100
Dec 13, 2024 379 381 360 362 -14 -3.72% 4,381,100
Dec 6, 2024 363 381 363 376 +9 +2.45% 6,747,400
Nov 29, 2024 384 384 361 367 -13 -3.42% 6,635,700
Nov 22, 2024 388 391 378 380 -12 -3.06% 5,120,600
Nov 15, 2024 399 411 384 392 -8 -2.00% 5,045,800
Nov 8, 2024 409 410 397 400 -4 -0.99% 6,387,000
Nov 1, 2024 410 415 397 404 -6 -1.46% 12,024,000
Oct 25, 2024 389 413 388 410 +17 +4.33% 4,842,900
Oct 18, 2024 385 408 383 393 +9 +2.34% 6,320,800
Oct 11, 2024 379 391 358 384 +15 +4.07% 7,106,900
Oct 4, 2024 372 379 365 369 -23 -5.87% 4,831,500
Sep 27, 2024 377 394 374 392 +19 +5.09% 3,880,200
Sep 20, 2024 354 377 349 373 +23 +6.57% 3,142,400
Sep 13, 2024 350 362 343 350 -15 -4.11% 3,554,500
Sep 6, 2024 382 383 358 365 -16 -4.20% 3,307,600
Aug 30, 2024 377 388 371 381 +3 +0.79% 3,353,700
Aug 23, 2024 385 391 376 378 -10 -2.58% 3,106,300
Aug 16, 2024 355 395 354 388 +44 +12.79% 3,465,100
Aug 9, 2024 337 371 306 344 -29 -7.77% 7,197,600