kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
401
JPY
-2
(-0.50%)
Jan 29, 3:30 pm JST
2.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
462 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Jan 15, 2026
462 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 407 410 397 401 -6 -1.47% 5,168,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 456 460 405 407 -45 -9.96% 8,612,100
Jan 16, 2026 459 462 442 452 -1 -0.22% 5,180,100
Jan 9, 2026 438 456 435 453 +15 +3.42% 4,460,100
Dec 30, 2025 442 448 438 438 -4 -0.90% 1,755,300
Dec 26, 2025 424 446 416 442 +18 +4.25% 4,574,700
Dec 19, 2025 407 428 406 424 +17 +4.18% 6,520,500
Dec 12, 2025 402 414 400 407 +9 +2.26% 4,483,800
Dec 5, 2025 406 410 397 398 -8 -1.97% 4,777,800
Nov 28, 2025 403 409 395 406 +7 +1.75% 2,661,600
Nov 21, 2025 395 402 383 399 +3 +0.76% 6,045,400
Nov 14, 2025 388 399 387 396 +9 +2.33% 6,697,900
Nov 7, 2025 370 389 359 387 +12 +3.20% 6,708,400
Oct 31, 2025 378 380 366 375 -3 -0.79% 8,097,500
Oct 24, 2025 366 389 366 378 +14 +3.85% 7,026,500
Oct 17, 2025 372 378 347 364 -14 -3.70% 6,751,300
Oct 10, 2025 413 416 377 378 -27 -6.67% 8,998,800
Oct 3, 2025 438 438 403 405 -30 -6.90% 4,189,600
Sep 26, 2025 433 437 427 435 +2 +0.46% 2,725,500
Sep 19, 2025 436 442 430 433 -4 -0.92% 3,062,600
Sep 12, 2025 436 445 433 437 +4 +0.92% 3,550,600