Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 362 | 367 | 362 | 366 | +5 | +1.39% | 1,457,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 362 | 364 | 351 | 361 | -1 | -0.28% | 5,868,100 |
Dec 13, 2024 | 379 | 381 | 360 | 362 | -14 | -3.72% | 4,381,100 |
Dec 6, 2024 | 363 | 381 | 363 | 376 | +9 | +2.45% | 6,747,400 |
Nov 29, 2024 | 384 | 384 | 361 | 367 | -13 | -3.42% | 6,635,700 |
Nov 22, 2024 | 388 | 391 | 378 | 380 | -12 | -3.06% | 5,120,600 |
Nov 15, 2024 | 399 | 411 | 384 | 392 | -8 | -2.00% | 5,045,800 |
Nov 8, 2024 | 409 | 410 | 397 | 400 | -4 | -0.99% | 6,387,000 |
Nov 1, 2024 | 410 | 415 | 397 | 404 | -6 | -1.46% | 12,024,000 |
Oct 25, 2024 | 389 | 413 | 388 | 410 | +17 | +4.33% | 4,842,900 |
Oct 18, 2024 | 385 | 408 | 383 | 393 | +9 | +2.34% | 6,320,800 |
Oct 11, 2024 | 379 | 391 | 358 | 384 | +15 | +4.07% | 7,106,900 |
Oct 4, 2024 | 372 | 379 | 365 | 369 | -23 | -5.87% | 4,831,500 |
Sep 27, 2024 | 377 | 394 | 374 | 392 | +19 | +5.09% | 3,880,200 |
Sep 20, 2024 | 354 | 377 | 349 | 373 | +23 | +6.57% | 3,142,400 |
Sep 13, 2024 | 350 | 362 | 343 | 350 | -15 | -4.11% | 3,554,500 |
Sep 6, 2024 | 382 | 383 | 358 | 365 | -16 | -4.20% | 3,307,600 |
Aug 30, 2024 | 377 | 388 | 371 | 381 | +3 | +0.79% | 3,353,700 |
Aug 23, 2024 | 385 | 391 | 376 | 378 | -10 | -2.58% | 3,106,300 |
Aug 16, 2024 | 355 | 395 | 354 | 388 | +44 | +12.79% | 3,465,100 |
Aug 9, 2024 | 337 | 371 | 306 | 344 | -29 | -7.77% | 7,197,600 |