Ichigo Inc.(2337) Historical

52 Week High Apr 21, 2026

529 JPY

52 Week Low Oct 15, 2025

347 JPY

Yearly High Apr 21, 2026

529 JPY

Yearly Low Jan 29, 2026

397 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	509	515	496	498	-17	-3.30%	2,032,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	514	529	506	515	+1	+0.19%	4,505,500
Apr 17, 2026	492	518	486	514	+20	+4.05%	6,955,000
Apr 10, 2026	486	505	483	494	+8	+1.65%	3,249,900
Apr 3, 2026	459	497	455	486	+11	+2.32%	4,003,700
Mar 27, 2026	470	479	450	475	-8	-1.66%	5,317,000
Mar 19, 2026	489	504	483	483	-6	-1.23%	3,612,400
Mar 13, 2026	465	508	459	489	+12	+2.52%	11,801,000
Mar 6, 2026	441	483	428	477	+34	+7.67%	9,780,600
Feb 27, 2026	427	445	425	443	+16	+3.75%	4,595,100
Feb 20, 2026	441	444	425	427	-11	-2.51%	3,123,200
Feb 13, 2026	439	456	437	438	+7	+1.62%	3,391,000
Feb 6, 2026	407	438	404	431	+24	+5.90%	4,659,100
Jan 30, 2026	407	410	397	407	0	0.00%	5,116,100
Jan 23, 2026	456	460	405	407	-45	-9.96%	8,612,100
Jan 16, 2026	459	462	442	452	-1	-0.22%	5,180,100
Jan 9, 2026	438	456	435	453	+15	+3.42%	4,460,100
Dec 30, 2025	442	448	438	438	-4	-0.90%	1,755,300
Dec 26, 2025	424	446	416	442	+18	+4.25%	4,574,700
Dec 19, 2025	407	428	406	424	+17	+4.18%	6,520,500
Dec 12, 2025	402	414	400	407	+9	+2.26%	4,483,800