kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
398
JPY
-3
(-0.75%)
Dec 5, 3:30 pm JST
2.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
399.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
445 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Sep 8, 2025
445 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 406 410 397 398 -8 -1.97% 4,777,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 403 409 395 406 +7 +1.75% 2,661,600
Nov 21, 2025 395 402 383 399 +3 +0.76% 6,045,400
Nov 14, 2025 388 399 387 396 +9 +2.33% 6,697,900
Nov 7, 2025 370 389 359 387 +12 +3.20% 6,708,400
Oct 31, 2025 378 380 366 375 -3 -0.79% 8,097,500
Oct 24, 2025 366 389 366 378 +14 +3.85% 7,026,500
Oct 17, 2025 372 378 347 364 -14 -3.70% 6,751,300
Oct 10, 2025 413 416 377 378 -27 -6.67% 8,998,800
Oct 3, 2025 438 438 403 405 -30 -6.90% 4,189,600
Sep 26, 2025 433 437 427 435 +2 +0.46% 2,725,500
Sep 19, 2025 436 442 430 433 -4 -0.92% 3,062,600
Sep 12, 2025 436 445 433 437 +4 +0.92% 3,550,600
Sep 5, 2025 435 438 425 433 -3 -0.69% 2,835,900
Aug 29, 2025 429 437 424 436 +7 +1.63% 2,717,200
Aug 22, 2025 420 432 417 429 +9 +2.14% 3,741,600
Aug 15, 2025 425 432 414 420 -5 -1.18% 3,880,400
Aug 8, 2025 401 426 401 425 +18 +4.42% 4,715,700
Aug 1, 2025 399 409 393 407 +9 +2.26% 4,298,700
Jul 25, 2025 383 399 381 398 +21 +5.57% 4,492,100
Jul 18, 2025 411 418 370 377 -34 -8.27% 9,389,600