Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 406 | 410 | 397 | 398 | -8 | -1.97% | 4,777,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 403 | 409 | 395 | 406 | +7 | +1.75% | 2,661,600 |
| Nov 21, 2025 | 395 | 402 | 383 | 399 | +3 | +0.76% | 6,045,400 |
| Nov 14, 2025 | 388 | 399 | 387 | 396 | +9 | +2.33% | 6,697,900 |
| Nov 7, 2025 | 370 | 389 | 359 | 387 | +12 | +3.20% | 6,708,400 |
| Oct 31, 2025 | 378 | 380 | 366 | 375 | -3 | -0.79% | 8,097,500 |
| Oct 24, 2025 | 366 | 389 | 366 | 378 | +14 | +3.85% | 7,026,500 |
| Oct 17, 2025 | 372 | 378 | 347 | 364 | -14 | -3.70% | 6,751,300 |
| Oct 10, 2025 | 413 | 416 | 377 | 378 | -27 | -6.67% | 8,998,800 |
| Oct 3, 2025 | 438 | 438 | 403 | 405 | -30 | -6.90% | 4,189,600 |
| Sep 26, 2025 | 433 | 437 | 427 | 435 | +2 | +0.46% | 2,725,500 |
| Sep 19, 2025 | 436 | 442 | 430 | 433 | -4 | -0.92% | 3,062,600 |
| Sep 12, 2025 | 436 | 445 | 433 | 437 | +4 | +0.92% | 3,550,600 |
| Sep 5, 2025 | 435 | 438 | 425 | 433 | -3 | -0.69% | 2,835,900 |
| Aug 29, 2025 | 429 | 437 | 424 | 436 | +7 | +1.63% | 2,717,200 |
| Aug 22, 2025 | 420 | 432 | 417 | 429 | +9 | +2.14% | 3,741,600 |
| Aug 15, 2025 | 425 | 432 | 414 | 420 | -5 | -1.18% | 3,880,400 |
| Aug 8, 2025 | 401 | 426 | 401 | 425 | +18 | +4.42% | 4,715,700 |
| Aug 1, 2025 | 399 | 409 | 393 | 407 | +9 | +2.26% | 4,298,700 |
| Jul 25, 2025 | 383 | 399 | 381 | 398 | +21 | +5.57% | 4,492,100 |
| Jul 18, 2025 | 411 | 418 | 370 | 377 | -34 | -8.27% | 9,389,600 |