kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
424
JPY
-5
(-1.17%)
Aug 13, 3:08 pm JST
2.86
USD
Aug 13, 2:08 am EDT
Result
PTS
outside of trading hours
424.2
Aug 13, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
432 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Aug 12, 2025
432 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 425 432 422 424 -1 -0.24% 1,820,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 401 426 401 425 +18 +4.42% 4,715,700
Aug 1, 2025 399 409 393 407 +9 +2.26% 4,298,700
Jul 25, 2025 383 399 381 398 +21 +5.57% 4,492,100
Jul 18, 2025 411 418 370 377 -34 -8.27% 9,389,600
Jul 11, 2025 410 424 409 411 +1 +0.24% 4,209,000
Jul 4, 2025 408 416 398 410 +4 +0.99% 3,411,500
Jun 27, 2025 401 410 396 406 +5 +1.25% 3,834,000
Jun 20, 2025 393 414 388 401 +9 +2.30% 4,302,800
Jun 13, 2025 382 397 379 392 +11 +2.89% 3,027,100
Jun 6, 2025 380 388 377 381 -1 -0.26% 2,387,100
May 30, 2025 377 383 370 382 +7 +1.87% 3,435,700
May 23, 2025 374 387 372 375 -4 -1.06% 2,430,000
May 16, 2025 390 394 378 379 -11 -2.82% 2,595,300
May 9, 2025 380 391 379 390 +10 +2.63% 2,488,200
May 2, 2025 379 391 378 380 +6 +1.60% 3,359,700
Apr 25, 2025 384 387 372 374 -10 -2.60% 3,161,900
Apr 18, 2025 380 388 375 384 +6 +1.59% 3,383,700
Apr 11, 2025 331 381 331 378 +7 +1.89% 5,518,800
Apr 4, 2025 390 395 365 371 -24 -6.08% 4,549,000
Mar 28, 2025 386 402 381 395 +3 +0.77% 3,987,100
1 2 3 4 5
...
15