kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
489
JPY
+3
(+0.62%)
Mar 13, 3:30 pm JST
3.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
487
Mar 13, 8:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
508 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Mar 11, 2026
508 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 486 498 481 489 +3 +0.62% 876,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 465 508 459 489 +12 +2.52% 11,801,000
Mar 6, 2026 441 483 428 477 +34 +7.67% 9,780,600
Feb 27, 2026 427 445 425 443 +16 +3.75% 4,595,100
Feb 20, 2026 441 444 425 427 -11 -2.51% 3,123,200
Feb 13, 2026 439 456 437 438 +7 +1.62% 3,391,000
Feb 6, 2026 407 438 404 431 +24 +5.90% 4,659,100
Jan 30, 2026 407 410 397 407 0 0.00% 5,116,100
Jan 23, 2026 456 460 405 407 -45 -9.96% 8,612,100
Jan 16, 2026 459 462 442 452 -1 -0.22% 5,180,100
Jan 9, 2026 438 456 435 453 +15 +3.42% 4,460,100
Dec 30, 2025 442 448 438 438 -4 -0.90% 1,755,300
Dec 26, 2025 424 446 416 442 +18 +4.25% 4,574,700
Dec 19, 2025 407 428 406 424 +17 +4.18% 6,520,500
Dec 12, 2025 402 414 400 407 +9 +2.26% 4,483,800
Dec 5, 2025 406 410 397 398 -8 -1.97% 4,777,800
Nov 28, 2025 403 409 395 406 +7 +1.75% 2,661,600
Nov 21, 2025 395 402 383 399 +3 +0.76% 6,045,400
Nov 14, 2025 388 399 387 396 +9 +2.33% 6,697,900
Nov 7, 2025 370 389 359 387 +12 +3.20% 6,708,400
Oct 31, 2025 378 380 366 375 -3 -0.79% 8,097,500