Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 404 | 432 | 401 | 423 | +20 | +4.96% | 7,550,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 402 | 424 | 370 | 403 | -1 | -0.25% | 24,251,800 |
Jun, 2025 | 380 | 414 | 377 | 404 | +22 | +5.76% | 14,254,300 |
May, 2025 | 384 | 394 | 370 | 382 | -2 | -0.52% | 12,271,800 |
Apr, 2025 | 392 | 395 | 331 | 384 | -2 | -0.52% | 17,589,600 |
Mar, 2025 | 362 | 402 | 359 | 386 | +27 | +7.52% | 16,938,500 |
Feb, 2025 | 352 | 371 | 347 | 359 | +3 | +0.84% | 17,493,600 |
Jan, 2025 | 380 | 385 | 338 | 356 | -20 | -5.32% | 21,659,900 |
Dec, 2024 | 363 | 381 | 351 | 376 | +9 | +2.45% | 21,033,800 |
Nov, 2024 | 398 | 411 | 361 | 367 | -37 | -9.16% | 24,151,300 |
Oct, 2024 | 370 | 415 | 358 | 404 | +37 | +10.08% | 32,571,700 |
Sep, 2024 | 382 | 394 | 343 | 367 | -14 | -3.67% | 15,476,900 |
Aug, 2024 | 423 | 423 | 306 | 381 | -46 | -10.77% | 19,324,000 |
Jul, 2024 | 406 | 463 | 400 | 427 | +26 | +6.48% | 17,626,200 |
Jun, 2024 | 398 | 405 | 373 | 401 | +6 | +1.52% | 9,532,800 |
May, 2024 | 420 | 426 | 373 | 395 | -31 | -7.28% | 17,714,300 |
Apr, 2024 | 463 | 464 | 409 | 426 | -37 | -7.99% | 18,971,500 |
Mar, 2024 | 390 | 468 | 389 | 463 | +73 | +18.72% | 17,371,400 |
Feb, 2024 | 392 | 415 | 380 | 390 | -6 | -1.52% | 18,508,100 |
Jan, 2024 | 334 | 401 | 310 | 396 | +58 | +17.16% | 33,529,400 |
Dec, 2023 | 352 | 361 | 325 | 338 | -13 | -3.70% | 12,682,300 |