kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
401
JPY
-2
(-0.50%)
Jan 29, 3:30 pm JST
2.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
400
Jan 29, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
462 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Jan 15, 2026
462 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 438 462 397 401 -37 -8.45% 23,420,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 406 448 397 438 +32 +7.88% 22,112,100
Nov, 2025 370 409 359 406 +31 +8.27% 22,113,300
Oct, 2025 419 419 347 375 -47 -11.14% 33,355,800
Sep, 2025 435 445 418 422 -14 -3.21% 13,882,500
Aug, 2025 404 437 401 436 +33 +8.19% 15,900,700
Jul, 2025 402 424 370 403 -1 -0.25% 24,251,800
Jun, 2025 380 414 377 404 +22 +5.76% 14,254,300
May, 2025 384 394 370 382 -2 -0.52% 12,271,800
Apr, 2025 392 395 331 384 -2 -0.52% 17,589,600
Mar, 2025 362 402 359 386 +27 +7.52% 16,938,500
Feb, 2025 352 371 347 359 +3 +0.84% 17,493,600
Jan, 2025 380 385 338 356 -20 -5.32% 21,659,900
Dec, 2024 363 381 351 376 +9 +2.45% 21,033,800
Nov, 2024 398 411 361 367 -37 -9.16% 24,151,300
Oct, 2024 370 415 358 404 +37 +10.08% 32,571,700
Sep, 2024 382 394 343 367 -14 -3.67% 15,476,900
Aug, 2024 423 423 306 381 -46 -10.77% 19,324,000
Jul, 2024 406 463 400 427 +26 +6.48% 17,626,200
Jun, 2024 398 405 373 401 +6 +1.52% 9,532,800
May, 2024 420 426 373 395 -31 -7.28% 17,714,300