About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
366
JPY
+5
(+1.39%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
468 JPY
52 Week Low Aug 5, 2024
306 JPY
Yearly High Mar 29, 2024
468 JPY
Yearly Low Aug 5, 2024
306 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 363 381 351 366 -1 -0.27% 18,454,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 398 411 361 367 -37 -9.16% 24,151,300
Oct, 2024 370 415 358 404 +37 +10.08% 32,571,700
Sep, 2024 382 394 343 367 -14 -3.67% 15,476,900
Aug, 2024 423 423 306 381 -46 -10.77% 19,324,000
Jul, 2024 406 463 400 427 +26 +6.48% 17,626,200
Jun, 2024 398 405 373 401 +6 +1.52% 9,532,800
May, 2024 420 426 373 395 -31 -7.28% 17,714,300
Apr, 2024 463 464 409 426 -37 -7.99% 18,971,500
Mar, 2024 390 468 389 463 +73 +18.72% 17,371,400
Feb, 2024 392 415 380 390 -6 -1.52% 18,508,100
Jan, 2024 334 401 310 396 +58 +17.16% 33,529,400
Dec, 2023 352 361 325 338 -13 -3.70% 12,682,300
Nov, 2023 336 363 330 351 +23 +7.01% 13,912,300
Oct, 2023 329 352 305 328 +2 +0.61% 20,783,300
Sep, 2023 308 335 303 326 +13 +4.15% 20,187,800
Aug, 2023 270 322 262 313 +43 +15.93% 18,511,300
Jul, 2023 277 290 262 270 -5 -1.82% 20,338,100
Jun, 2023 244 286 243 275 +30 +12.24% 29,937,100
May, 2023 260 260 242 245 -14 -5.41% 23,778,600
Apr, 2023 275 291 252 259 -18 -6.50% 38,345,300