Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 363 | 381 | 351 | 366 | -1 | -0.27% | 18,454,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 398 | 411 | 361 | 367 | -37 | -9.16% | 24,151,300 |
Oct, 2024 | 370 | 415 | 358 | 404 | +37 | +10.08% | 32,571,700 |
Sep, 2024 | 382 | 394 | 343 | 367 | -14 | -3.67% | 15,476,900 |
Aug, 2024 | 423 | 423 | 306 | 381 | -46 | -10.77% | 19,324,000 |
Jul, 2024 | 406 | 463 | 400 | 427 | +26 | +6.48% | 17,626,200 |
Jun, 2024 | 398 | 405 | 373 | 401 | +6 | +1.52% | 9,532,800 |
May, 2024 | 420 | 426 | 373 | 395 | -31 | -7.28% | 17,714,300 |
Apr, 2024 | 463 | 464 | 409 | 426 | -37 | -7.99% | 18,971,500 |
Mar, 2024 | 390 | 468 | 389 | 463 | +73 | +18.72% | 17,371,400 |
Feb, 2024 | 392 | 415 | 380 | 390 | -6 | -1.52% | 18,508,100 |
Jan, 2024 | 334 | 401 | 310 | 396 | +58 | +17.16% | 33,529,400 |
Dec, 2023 | 352 | 361 | 325 | 338 | -13 | -3.70% | 12,682,300 |
Nov, 2023 | 336 | 363 | 330 | 351 | +23 | +7.01% | 13,912,300 |
Oct, 2023 | 329 | 352 | 305 | 328 | +2 | +0.61% | 20,783,300 |
Sep, 2023 | 308 | 335 | 303 | 326 | +13 | +4.15% | 20,187,800 |
Aug, 2023 | 270 | 322 | 262 | 313 | +43 | +15.93% | 18,511,300 |
Jul, 2023 | 277 | 290 | 262 | 270 | -5 | -1.82% | 20,338,100 |
Jun, 2023 | 244 | 286 | 243 | 275 | +30 | +12.24% | 29,937,100 |
May, 2023 | 260 | 260 | 242 | 245 | -14 | -5.41% | 23,778,600 |
Apr, 2023 | 275 | 291 | 252 | 259 | -18 | -6.50% | 38,345,300 |