Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 362 | 367 | 362 | 366 | +5 | +1.39% | 728,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 355 | 364 | 355 | 361 | +8 | +2.27% | 1,083,500 |
Dec 19, 2024 | 351 | 356 | 351 | 353 | -5 | -1.40% | 1,319,200 |
Dec 18, 2024 | 361 | 364 | 358 | 358 | 0 | 0.00% | 1,259,700 |
Dec 17, 2024 | 360 | 364 | 357 | 358 | -2 | -0.56% | 1,012,900 |
Dec 16, 2024 | 362 | 364 | 359 | 360 | -2 | -0.55% | 1,192,800 |
Dec 13, 2024 | 362 | 365 | 360 | 362 | -4 | -1.09% | 1,282,400 |
Dec 12, 2024 | 371 | 372 | 366 | 366 | -4 | -1.08% | 801,100 |
Dec 11, 2024 | 372 | 373 | 367 | 370 | 0 | 0.00% | 658,200 |
Dec 10, 2024 | 375 | 378 | 370 | 370 | -5 | -1.33% | 844,100 |
Dec 9, 2024 | 379 | 381 | 374 | 375 | -1 | -0.27% | 795,300 |
Dec 6, 2024 | 377 | 378 | 372 | 376 | -1 | -0.27% | 544,100 |
Dec 5, 2024 | 373 | 381 | 373 | 377 | +4 | +1.07% | 1,447,700 |
Dec 4, 2024 | 375 | 377 | 372 | 373 | -4 | -1.06% | 1,097,400 |
Dec 3, 2024 | 368 | 377 | 368 | 377 | +10 | +2.72% | 2,394,100 |
Dec 2, 2024 | 363 | 371 | 363 | 367 | 0 | 0.00% | 1,264,100 |
Nov 29, 2024 | 364 | 369 | 361 | 367 | +3 | +0.82% | 1,543,600 |
Nov 28, 2024 | 363 | 367 | 361 | 364 | +1 | +0.28% | 1,502,900 |
Nov 27, 2024 | 370 | 372 | 362 | 363 | -12 | -3.20% | 1,176,700 |
Nov 26, 2024 | 371 | 375 | 369 | 375 | +1 | +0.27% | 1,216,400 |
Nov 25, 2024 | 384 | 384 | 374 | 374 | -6 | -1.58% | 1,196,100 |