kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
398
JPY
-3
(-0.75%)
Dec 5, 3:30 pm JST
2.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
399.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
445 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Sep 8, 2025
445 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 400 400 397 398 -3 -0.75% 948,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 400 402 398 401 +1 +0.25% 980,700
Dec 3, 2025 403 405 400 400 -5 -1.23% 1,061,800
Dec 2, 2025 406 410 404 405 -1 -0.25% 805,000
Dec 1, 2025 406 409 404 406 0 0.00% 981,500
Nov 28, 2025 405 409 404 406 +1 +0.25% 1,028,800
Nov 27, 2025 403 406 401 405 +4 +1.00% 482,100
Nov 26, 2025 398 404 397 401 +3 +0.75% 605,500
Nov 25, 2025 403 403 395 398 -1 -0.25% 545,200
Nov 21, 2025 397 399 395 399 0 0.00% 948,200
Nov 20, 2025 394 402 393 399 +8 +2.05% 1,321,600
Nov 19, 2025 388 393 386 391 +8 +2.09% 963,000
Nov 18, 2025 389 391 383 383 -9 -2.30% 1,551,100
Nov 17, 2025 395 395 389 392 -4 -1.01% 1,261,500
Nov 14, 2025 393 399 390 396 +3 +0.76% 1,250,100
Nov 13, 2025 391 396 391 393 +2 +0.51% 1,002,700
Nov 12, 2025 393 395 390 391 0 0.00% 1,013,200
Nov 11, 2025 391 395 389 391 -3 -0.76% 1,531,200
Nov 10, 2025 388 397 387 394 +7 +1.81% 1,900,700
Nov 7, 2025 376 389 376 387 +19 +5.16% 1,950,600
Nov 6, 2025 363 372 363 368 +5 +1.38% 988,500