kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
507
JPY
-4
(-0.78%)
Apr 28, 3:30 pm JST
3.18
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
529 JPY
52 Week Low Oct 15, 2025
347 JPY
Yearly High Apr 21, 2026
529 JPY
Yearly Low Jan 29, 2026
397 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 510 513 503 507 -4 -0.78% 1,153,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 509 515 507 511 -4 -0.78% 685,100
Apr 24, 2026 512 518 509 515 +2 +0.39% 530,100
Apr 23, 2026 509 517 507 513 +4 +0.79% 1,104,200
Apr 22, 2026 510 515 506 509 -4 -0.78% 965,800
Apr 21, 2026 526 529 511 513 -11 -2.10% 853,800
Apr 20, 2026 514 526 509 524 +10 +1.95% 1,051,600
Apr 17, 2026 508 518 508 514 +14 +2.80% 1,552,000
Apr 16, 2026 494 505 491 500 +7 +1.42% 1,399,000
Apr 15, 2026 493 505 486 493 0 0.00% 1,978,400
Apr 14, 2026 496 499 487 493 0 0.00% 1,226,800
Apr 13, 2026 492 494 486 493 -1 -0.20% 798,800
Apr 10, 2026 498 501 492 494 0 0.00% 454,000
Apr 9, 2026 502 504 492 494 -5 -1.00% 899,300
Apr 8, 2026 502 505 497 499 +9 +1.84% 898,700
Apr 7, 2026 488 493 486 490 +7 +1.45% 515,500
Apr 6, 2026 486 491 483 483 -3 -0.62% 482,400
Apr 3, 2026 489 497 484 486 -2 -0.41% 569,000
Apr 2, 2026 483 495 483 488 +5 +1.04% 1,118,600
Apr 1, 2026 474 483 469 483 +17 +3.65% 824,600
Mar 31, 2026 471 477 465 466 -7 -1.48% 702,500