Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 398 | 403 | 397 | 401 | -2 | -0.50% | 805,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 400 | 406 | 398 | 403 | -2 | -0.49% | 1,281,900 |
| Jan 27, 2026 | 404 | 408 | 400 | 405 | -2 | -0.49% | 1,261,100 |
| Jan 26, 2026 | 407 | 410 | 404 | 407 | 0 | 0.00% | 1,014,200 |
| Jan 23, 2026 | 410 | 415 | 406 | 407 | -5 | -1.21% | 1,375,600 |
| Jan 22, 2026 | 413 | 416 | 407 | 412 | -2 | -0.48% | 1,576,600 |
| Jan 21, 2026 | 418 | 426 | 405 | 414 | -32 | -7.17% | 3,225,400 |
| Jan 20, 2026 | 438 | 450 | 436 | 446 | +2 | +0.45% | 1,148,300 |
| Jan 19, 2026 | 456 | 460 | 444 | 444 | -8 | -1.77% | 1,286,200 |
| Jan 16, 2026 | 447 | 457 | 445 | 452 | +8 | +1.80% | 1,012,600 |
| Jan 15, 2026 | 452 | 462 | 442 | 444 | -5 | -1.11% | 2,132,900 |
| Jan 14, 2026 | 459 | 459 | 449 | 449 | -4 | -0.88% | 1,060,300 |
| Jan 13, 2026 | 459 | 459 | 452 | 453 | 0 | 0.00% | 974,300 |
| Jan 9, 2026 | 452 | 455 | 450 | 453 | +2 | +0.44% | 828,000 |
| Jan 8, 2026 | 452 | 456 | 451 | 451 | 0 | 0.00% | 897,600 |
| Jan 7, 2026 | 446 | 452 | 442 | 451 | +4 | +0.89% | 790,700 |
| Jan 6, 2026 | 441 | 451 | 441 | 447 | +6 | +1.36% | 1,031,200 |
| Jan 5, 2026 | 438 | 442 | 435 | 441 | +3 | +0.68% | 912,600 |
| Dec 30, 2025 | 442 | 442 | 438 | 438 | -1 | -0.23% | 777,800 |
| Dec 29, 2025 | 442 | 448 | 439 | 439 | -3 | -0.68% | 977,500 |
| Dec 26, 2025 | 436 | 446 | 435 | 442 | +8 | +1.84% | 1,176,500 |