About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
366
JPY
+5
(+1.39%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
468 JPY
52 Week Low Aug 5, 2024
306 JPY
Yearly High Mar 29, 2024
468 JPY
Yearly Low Aug 5, 2024
306 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 362 367 362 366 +5 +1.39% 728,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 355 364 355 361 +8 +2.27% 1,083,500
Dec 19, 2024 351 356 351 353 -5 -1.40% 1,319,200
Dec 18, 2024 361 364 358 358 0 0.00% 1,259,700
Dec 17, 2024 360 364 357 358 -2 -0.56% 1,012,900
Dec 16, 2024 362 364 359 360 -2 -0.55% 1,192,800
Dec 13, 2024 362 365 360 362 -4 -1.09% 1,282,400
Dec 12, 2024 371 372 366 366 -4 -1.08% 801,100
Dec 11, 2024 372 373 367 370 0 0.00% 658,200
Dec 10, 2024 375 378 370 370 -5 -1.33% 844,100
Dec 9, 2024 379 381 374 375 -1 -0.27% 795,300
Dec 6, 2024 377 378 372 376 -1 -0.27% 544,100
Dec 5, 2024 373 381 373 377 +4 +1.07% 1,447,700
Dec 4, 2024 375 377 372 373 -4 -1.06% 1,097,400
Dec 3, 2024 368 377 368 377 +10 +2.72% 2,394,100
Dec 2, 2024 363 371 363 367 0 0.00% 1,264,100
Nov 29, 2024 364 369 361 367 +3 +0.82% 1,543,600
Nov 28, 2024 363 367 361 364 +1 +0.28% 1,502,900
Nov 27, 2024 370 372 362 363 -12 -3.20% 1,176,700
Nov 26, 2024 371 375 369 375 +1 +0.27% 1,216,400
Nov 25, 2024 384 384 374 374 -6 -1.58% 1,196,100