Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 400 | 400 | 397 | 398 | -3 | -0.75% | 948,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 400 | 402 | 398 | 401 | +1 | +0.25% | 980,700 |
| Dec 3, 2025 | 403 | 405 | 400 | 400 | -5 | -1.23% | 1,061,800 |
| Dec 2, 2025 | 406 | 410 | 404 | 405 | -1 | -0.25% | 805,000 |
| Dec 1, 2025 | 406 | 409 | 404 | 406 | 0 | 0.00% | 981,500 |
| Nov 28, 2025 | 405 | 409 | 404 | 406 | +1 | +0.25% | 1,028,800 |
| Nov 27, 2025 | 403 | 406 | 401 | 405 | +4 | +1.00% | 482,100 |
| Nov 26, 2025 | 398 | 404 | 397 | 401 | +3 | +0.75% | 605,500 |
| Nov 25, 2025 | 403 | 403 | 395 | 398 | -1 | -0.25% | 545,200 |
| Nov 21, 2025 | 397 | 399 | 395 | 399 | 0 | 0.00% | 948,200 |
| Nov 20, 2025 | 394 | 402 | 393 | 399 | +8 | +2.05% | 1,321,600 |
| Nov 19, 2025 | 388 | 393 | 386 | 391 | +8 | +2.09% | 963,000 |
| Nov 18, 2025 | 389 | 391 | 383 | 383 | -9 | -2.30% | 1,551,100 |
| Nov 17, 2025 | 395 | 395 | 389 | 392 | -4 | -1.01% | 1,261,500 |
| Nov 14, 2025 | 393 | 399 | 390 | 396 | +3 | +0.76% | 1,250,100 |
| Nov 13, 2025 | 391 | 396 | 391 | 393 | +2 | +0.51% | 1,002,700 |
| Nov 12, 2025 | 393 | 395 | 390 | 391 | 0 | 0.00% | 1,013,200 |
| Nov 11, 2025 | 391 | 395 | 389 | 391 | -3 | -0.76% | 1,531,200 |
| Nov 10, 2025 | 388 | 397 | 387 | 394 | +7 | +1.81% | 1,900,700 |
| Nov 7, 2025 | 376 | 389 | 376 | 387 | +19 | +5.16% | 1,950,600 |
| Nov 6, 2025 | 363 | 372 | 363 | 368 | +5 | +1.38% | 988,500 |