About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
390
JPY
+8
(+2.09%)
May 9, 3:30 pm JST
2.68
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
463 JPY
52 Week Low Aug 5, 2024
306 JPY
Yearly High Mar 27, 2025
402 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 382 391 382 390 +8 +2.09% 641,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 385 385 379 382 -4 -1.04% 689,500
May 7, 2025 380 389 379 386 +6 +1.58% 1,157,500
May 2, 2025 384 386 378 380 0 0.00% 701,600
May 1, 2025 384 384 379 380 -4 -1.04% 621,000
Apr 30, 2025 389 391 381 384 -3 -0.78% 1,096,700
Apr 28, 2025 379 388 379 387 +13 +3.48% 940,400
Apr 25, 2025 373 379 372 374 +1 +0.27% 451,200
Apr 24, 2025 380 381 373 373 -7 -1.84% 558,000
Apr 23, 2025 381 386 380 380 +4 +1.06% 909,200
Apr 22, 2025 381 381 374 376 -5 -1.31% 783,300
Apr 21, 2025 384 387 380 381 -3 -0.78% 460,200
Apr 18, 2025 385 386 382 384 +6 +1.59% 457,800
Apr 17, 2025 379 380 375 378 -1 -0.26% 818,700
Apr 16, 2025 383 388 377 379 -3 -0.79% 700,500
Apr 15, 2025 386 388 378 382 +4 +1.06% 754,000
Apr 14, 2025 380 386 378 378 0 0.00% 652,700
Apr 11, 2025 372 379 364 378 -2 -0.53% 852,200
Apr 10, 2025 375 381 371 380 +29 +8.26% 962,900
Apr 9, 2025 351 356 344 351 -8 -2.23% 1,179,700
Apr 8, 2025 352 369 349 359 +21 +6.21% 1,180,800