kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
489
JPY
+3
(+0.62%)
Mar 13, 3:30 pm JST
3.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
487
Mar 13, 8:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
508 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Mar 11, 2026
508 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 486 498 481 489 +3 +0.62% 876,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 490 506 484 486 -12 -2.41% 2,563,600
Mar 11, 2026 489 508 483 498 +11 +2.26% 2,659,800
Mar 10, 2026 473 498 467 487 +22 +4.73% 2,713,000
Mar 9, 2026 465 477 459 465 -12 -2.52% 2,988,100
Mar 6, 2026 462 483 462 477 +17 +3.70% 2,714,200
Mar 5, 2026 447 461 444 460 +26 +5.99% 3,022,600
Mar 4, 2026 438 439 428 434 -8 -1.81% 1,440,000
Mar 3, 2026 440 451 437 442 -1 -0.23% 1,671,400
Mar 2, 2026 441 444 436 443 0 0.00% 932,400
Feb 27, 2026 435 445 433 443 +8 +1.84% 954,300
Feb 26, 2026 427 435 427 435 +5 +1.16% 1,757,200
Feb 25, 2026 426 434 425 430 +4 +0.94% 1,207,700
Feb 24, 2026 427 431 426 426 -1 -0.23% 675,900
Feb 20, 2026 435 436 425 427 -11 -2.51% 728,600
Feb 19, 2026 437 440 431 438 0 0.00% 698,800
Feb 18, 2026 441 442 437 438 +1 +0.23% 489,500
Feb 17, 2026 435 439 432 437 0 0.00% 575,800
Feb 16, 2026 441 444 434 437 -1 -0.23% 630,500
Feb 13, 2026 450 456 438 438 -11 -2.45% 904,300
Feb 12, 2026 446 454 446 449 +5 +1.13% 831,800