Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 382 | 391 | 382 | 390 | +8 | +2.09% | 641,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 385 | 385 | 379 | 382 | -4 | -1.04% | 689,500 |
May 7, 2025 | 380 | 389 | 379 | 386 | +6 | +1.58% | 1,157,500 |
May 2, 2025 | 384 | 386 | 378 | 380 | 0 | 0.00% | 701,600 |
May 1, 2025 | 384 | 384 | 379 | 380 | -4 | -1.04% | 621,000 |
Apr 30, 2025 | 389 | 391 | 381 | 384 | -3 | -0.78% | 1,096,700 |
Apr 28, 2025 | 379 | 388 | 379 | 387 | +13 | +3.48% | 940,400 |
Apr 25, 2025 | 373 | 379 | 372 | 374 | +1 | +0.27% | 451,200 |
Apr 24, 2025 | 380 | 381 | 373 | 373 | -7 | -1.84% | 558,000 |
Apr 23, 2025 | 381 | 386 | 380 | 380 | +4 | +1.06% | 909,200 |
Apr 22, 2025 | 381 | 381 | 374 | 376 | -5 | -1.31% | 783,300 |
Apr 21, 2025 | 384 | 387 | 380 | 381 | -3 | -0.78% | 460,200 |
Apr 18, 2025 | 385 | 386 | 382 | 384 | +6 | +1.59% | 457,800 |
Apr 17, 2025 | 379 | 380 | 375 | 378 | -1 | -0.26% | 818,700 |
Apr 16, 2025 | 383 | 388 | 377 | 379 | -3 | -0.79% | 700,500 |
Apr 15, 2025 | 386 | 388 | 378 | 382 | +4 | +1.06% | 754,000 |
Apr 14, 2025 | 380 | 386 | 378 | 378 | 0 | 0.00% | 652,700 |
Apr 11, 2025 | 372 | 379 | 364 | 378 | -2 | -0.53% | 852,200 |
Apr 10, 2025 | 375 | 381 | 371 | 380 | +29 | +8.26% | 962,900 |
Apr 9, 2025 | 351 | 356 | 344 | 351 | -8 | -2.23% | 1,179,700 |
Apr 8, 2025 | 352 | 369 | 349 | 359 | +21 | +6.21% | 1,180,800 |