Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 510 | 513 | 503 | 507 | -4 | -0.78% | 1,153,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 509 | 515 | 507 | 511 | -4 | -0.78% | 685,100 |
| Apr 24, 2026 | 512 | 518 | 509 | 515 | +2 | +0.39% | 530,100 |
| Apr 23, 2026 | 509 | 517 | 507 | 513 | +4 | +0.79% | 1,104,200 |
| Apr 22, 2026 | 510 | 515 | 506 | 509 | -4 | -0.78% | 965,800 |
| Apr 21, 2026 | 526 | 529 | 511 | 513 | -11 | -2.10% | 853,800 |
| Apr 20, 2026 | 514 | 526 | 509 | 524 | +10 | +1.95% | 1,051,600 |
| Apr 17, 2026 | 508 | 518 | 508 | 514 | +14 | +2.80% | 1,552,000 |
| Apr 16, 2026 | 494 | 505 | 491 | 500 | +7 | +1.42% | 1,399,000 |
| Apr 15, 2026 | 493 | 505 | 486 | 493 | 0 | 0.00% | 1,978,400 |
| Apr 14, 2026 | 496 | 499 | 487 | 493 | 0 | 0.00% | 1,226,800 |
| Apr 13, 2026 | 492 | 494 | 486 | 493 | -1 | -0.20% | 798,800 |
| Apr 10, 2026 | 498 | 501 | 492 | 494 | 0 | 0.00% | 454,000 |
| Apr 9, 2026 | 502 | 504 | 492 | 494 | -5 | -1.00% | 899,300 |
| Apr 8, 2026 | 502 | 505 | 497 | 499 | +9 | +1.84% | 898,700 |
| Apr 7, 2026 | 488 | 493 | 486 | 490 | +7 | +1.45% | 515,500 |
| Apr 6, 2026 | 486 | 491 | 483 | 483 | -3 | -0.62% | 482,400 |
| Apr 3, 2026 | 489 | 497 | 484 | 486 | -2 | -0.41% | 569,000 |
| Apr 2, 2026 | 483 | 495 | 483 | 488 | +5 | +1.04% | 1,118,600 |
| Apr 1, 2026 | 474 | 483 | 469 | 483 | +17 | +3.65% | 824,600 |
| Mar 31, 2026 | 471 | 477 | 465 | 466 | -7 | -1.48% | 702,500 |