kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
401
JPY
-2
(-0.50%)
Jan 29, 3:30 pm JST
2.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
401.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
462 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Jan 15, 2026
462 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 398 403 397 401 -2 -0.50% 805,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 400 406 398 403 -2 -0.49% 1,281,900
Jan 27, 2026 404 408 400 405 -2 -0.49% 1,261,100
Jan 26, 2026 407 410 404 407 0 0.00% 1,014,200
Jan 23, 2026 410 415 406 407 -5 -1.21% 1,375,600
Jan 22, 2026 413 416 407 412 -2 -0.48% 1,576,600
Jan 21, 2026 418 426 405 414 -32 -7.17% 3,225,400
Jan 20, 2026 438 450 436 446 +2 +0.45% 1,148,300
Jan 19, 2026 456 460 444 444 -8 -1.77% 1,286,200
Jan 16, 2026 447 457 445 452 +8 +1.80% 1,012,600
Jan 15, 2026 452 462 442 444 -5 -1.11% 2,132,900
Jan 14, 2026 459 459 449 449 -4 -0.88% 1,060,300
Jan 13, 2026 459 459 452 453 0 0.00% 974,300
Jan 9, 2026 452 455 450 453 +2 +0.44% 828,000
Jan 8, 2026 452 456 451 451 0 0.00% 897,600
Jan 7, 2026 446 452 442 451 +4 +0.89% 790,700
Jan 6, 2026 441 451 441 447 +6 +1.36% 1,031,200
Jan 5, 2026 438 442 435 441 +3 +0.68% 912,600
Dec 30, 2025 442 442 438 438 -1 -0.23% 777,800
Dec 29, 2025 442 448 439 439 -3 -0.68% 977,500
Dec 26, 2025 436 446 435 442 +8 +1.84% 1,176,500