Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 486 | 498 | 481 | 489 | +3 | +0.62% | 876,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 490 | 506 | 484 | 486 | -12 | -2.41% | 2,563,600 |
| Mar 11, 2026 | 489 | 508 | 483 | 498 | +11 | +2.26% | 2,659,800 |
| Mar 10, 2026 | 473 | 498 | 467 | 487 | +22 | +4.73% | 2,713,000 |
| Mar 9, 2026 | 465 | 477 | 459 | 465 | -12 | -2.52% | 2,988,100 |
| Mar 6, 2026 | 462 | 483 | 462 | 477 | +17 | +3.70% | 2,714,200 |
| Mar 5, 2026 | 447 | 461 | 444 | 460 | +26 | +5.99% | 3,022,600 |
| Mar 4, 2026 | 438 | 439 | 428 | 434 | -8 | -1.81% | 1,440,000 |
| Mar 3, 2026 | 440 | 451 | 437 | 442 | -1 | -0.23% | 1,671,400 |
| Mar 2, 2026 | 441 | 444 | 436 | 443 | 0 | 0.00% | 932,400 |
| Feb 27, 2026 | 435 | 445 | 433 | 443 | +8 | +1.84% | 954,300 |
| Feb 26, 2026 | 427 | 435 | 427 | 435 | +5 | +1.16% | 1,757,200 |
| Feb 25, 2026 | 426 | 434 | 425 | 430 | +4 | +0.94% | 1,207,700 |
| Feb 24, 2026 | 427 | 431 | 426 | 426 | -1 | -0.23% | 675,900 |
| Feb 20, 2026 | 435 | 436 | 425 | 427 | -11 | -2.51% | 728,600 |
| Feb 19, 2026 | 437 | 440 | 431 | 438 | 0 | 0.00% | 698,800 |
| Feb 18, 2026 | 441 | 442 | 437 | 438 | +1 | +0.23% | 489,500 |
| Feb 17, 2026 | 435 | 439 | 432 | 437 | 0 | 0.00% | 575,800 |
| Feb 16, 2026 | 441 | 444 | 434 | 437 | -1 | -0.23% | 630,500 |
| Feb 13, 2026 | 450 | 456 | 438 | 438 | -11 | -2.45% | 904,300 |
| Feb 12, 2026 | 446 | 454 | 446 | 449 | +5 | +1.13% | 831,800 |