Ichigo Inc.(2337) Historical

52 Week High Sep 8, 2025

445 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Sep 8, 2025

445 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	405	410	405	407	+6	+1.50%	738,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	405	407	400	401	-6	-1.47%	981,100
Dec 10, 2025	408	411	407	407	-2	-0.49%	759,900
Dec 9, 2025	406	414	404	409	+2	+0.49%	1,266,000
Dec 8, 2025	402	407	401	407	+9	+2.26%	738,200
Dec 5, 2025	400	400	397	398	-3	-0.75%	948,800
Dec 4, 2025	400	402	398	401	+1	+0.25%	980,700
Dec 3, 2025	403	405	400	400	-5	-1.23%	1,061,800
Dec 2, 2025	406	410	404	405	-1	-0.25%	805,000
Dec 1, 2025	406	409	404	406	0	0.00%	981,500
Nov 28, 2025	405	409	404	406	+1	+0.25%	1,028,800
Nov 27, 2025	403	406	401	405	+4	+1.00%	482,100
Nov 26, 2025	398	404	397	401	+3	+0.75%	605,500
Nov 25, 2025	403	403	395	398	-1	-0.25%	545,200
Nov 21, 2025	397	399	395	399	0	0.00%	948,200
Nov 20, 2025	394	402	393	399	+8	+2.05%	1,321,600
Nov 19, 2025	388	393	386	391	+8	+2.09%	963,000
Nov 18, 2025	389	391	383	383	-9	-2.30%	1,551,100
Nov 17, 2025	395	395	389	392	-4	-1.01%	1,261,500
Nov 14, 2025	393	399	390	396	+3	+0.76%	1,250,100
Nov 13, 2025	391	396	391	393	+2	+0.51%	1,002,700