Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 390 | 394 | 387 | 389 | -1 | -0.26% | 682,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 390 | +2.63% | 385 | 2,488,200 | ー | ー | ー |
May 2, 2025 | 380 | +1.60% | 383 | 3,359,700 | 119,300 | 1,101,400 | 9.23 |
Apr 25, 2025 | 374 | -2.60% | 378 | 3,161,900 | 118,000 | 1,123,000 | 9.52 |
Apr 18, 2025 | 384 | +1.59% | 381 | 3,383,700 | 105,100 | 1,107,000 | 10.53 |
Apr 11, 2025 | 378 | +1.89% | 358 | 5,518,800 | 99,200 | 1,155,500 | 11.65 |
Apr 4, 2025 | 371 | -6.08% | 380 | 4,549,000 | 43,100 | 1,209,600 | 28.06 |
Mar 28, 2025 | 395 | +0.77% | 393 | 3,987,100 | 77,300 | 1,247,200 | 16.13 |
Mar 21, 2025 | 392 | +6.81% | 382 | 3,439,100 | 66,800 | 1,336,600 | 20.01 |
Mar 14, 2025 | 367 | +0.55% | 365 | 3,394,600 | 52,500 | 1,370,000 | 26.10 |
Mar 7, 2025 | 365 | +1.67% | 367 | 5,056,800 | 44,700 | 1,458,700 | 32.63 |
Feb 28, 2025 | 359 | +1.99% | 358 | 5,173,300 | 50,400 | 1,624,100 | 32.22 |
Feb 21, 2025 | 352 | -3.56% | 359 | 3,732,300 | 279,200 | 1,755,100 | 6.29 |
Feb 14, 2025 | 365 | +1.39% | 364 | 2,829,700 | 266,900 | 1,579,300 | 5.92 |
Feb 7, 2025 | 360 | +1.12% | 355 | 5,758,300 | 251,900 | 1,563,100 | 6.21 |
Jan 31, 2025 | 356 | +3.49% | 355 | 5,148,200 | 243,100 | 1,564,200 | 6.43 |
Jan 24, 2025 | 344 | -0.58% | 346 | 4,771,500 | 238,300 | 1,661,500 | 6.97 |
Jan 17, 2025 | 346 | -0.86% | 343 | 4,866,000 | 242,100 | 1,648,400 | 6.81 |
Jan 10, 2025 | 349 | -7.18% | 364 | 6,874,200 | 250,800 | 1,602,000 | 6.39 |
Dec 30, 2024 | 376 | 0.00% | 377 | 900,600 | ー | ー | ー |
Dec 27, 2024 | 376 | +4.16% | 369 | 3,136,600 | 247,300 | 1,202,700 | 4.86 |