Ichigo Inc.(2337) Historical

52 Week High Sep 8, 2025

445 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Sep 8, 2025

445 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	406	410	397	398	-8	-1.97%	4,777,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	406	+1.75%	403	2,661,600	211,300	1,495,300	7.08
Nov 21, 2025	399	+0.76%	392	6,045,400	160,500	1,610,700	10.04
Nov 14, 2025	396	+2.33%	392	6,697,900	82,000	1,792,500	21.86
Nov 7, 2025	387	+3.20%	370	6,708,400	106,900	1,857,200	17.37
Oct 31, 2025	375	-0.79%	371	8,097,500	166,100	1,823,000	10.98
Oct 24, 2025	378	+3.85%	378	7,026,500	87,800	1,704,300	19.41
Oct 17, 2025	364	-3.70%	366	6,751,300	108,400	1,596,500	14.73
Oct 10, 2025	378	-6.67%	394	8,998,800	174,600	1,170,000	6.70
Oct 3, 2025	405	-6.90%	414	4,189,600	198,400	865,600	4.36
Sep 26, 2025	435	+0.46%	431	2,725,500	200,000	730,100	3.65
Sep 19, 2025	433	-0.92%	435	3,062,600	195,800	747,600	3.82
Sep 12, 2025	437	+0.92%	439	3,550,600	189,600	739,800	3.90
Sep 5, 2025	433	-0.69%	431	2,835,900	194,200	775,400	3.99
Aug 29, 2025	436	+1.63%	430	2,717,200	196,900	791,600	4.02
Aug 22, 2025	429	+2.14%	425	3,741,600	188,200	801,800	4.26
Aug 15, 2025	420	-1.18%	423	3,880,400	181,300	812,900	4.48
Aug 8, 2025	425	+4.42%	416	4,715,700	189,100	853,100	4.51
Aug 1, 2025	407	+2.26%	401	4,298,700	185,900	968,100	5.21
Jul 25, 2025	398	+5.57%	390	4,492,100	184,200	1,037,500	5.63
Jul 18, 2025	377	-8.27%	383	9,389,600	188,300	1,441,200	7.65