Ichigo Inc.(2337) Historical

52 Week High Apr 21, 2026

529 JPY

52 Week Low Oct 15, 2025

347 JPY

Yearly High Apr 21, 2026

529 JPY

Yearly Low Jan 29, 2026

397 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	509	515	503	507	-8	-1.55%	2,991,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	515	+0.19%	514	4,505,500	580,500	767,900	1.32
Apr 17, 2026	514	+4.05%	499	6,955,000	518,600	758,100	1.46
Apr 10, 2026	494	+1.65%	494	3,249,900	477,100	791,600	1.66
Apr 3, 2026	486	+2.32%	478	4,003,700	483,600	807,000	1.67
Mar 27, 2026	475	-1.66%	465	5,317,000	486,200	860,500	1.77
Mar 19, 2026	483	-1.23%	490	3,612,400	467,600	874,400	1.87
Mar 13, 2026	489	+2.52%	483	11,801,000	474,900	877,000	1.85
Mar 6, 2026	477	+7.67%	454	9,780,600	414,200	1,044,600	2.52
Feb 27, 2026	443	+3.75%	433	4,595,100	376,300	1,284,600	3.41
Feb 20, 2026	427	-2.51%	435	3,123,200	400,800	1,372,100	3.42
Feb 13, 2026	438	+1.62%	444	3,391,000	368,200	1,295,400	3.52
Feb 6, 2026	431	+5.90%	420	4,659,100	324,800	1,346,900	4.15
Jan 30, 2026	407	0.00%	404	5,116,100	329,000	1,443,200	4.39
Jan 23, 2026	407	-9.96%	423	8,612,100	271,900	1,308,400	4.81
Jan 16, 2026	452	-0.22%	450	5,180,100	241,600	997,200	4.13
Jan 9, 2026	453	+3.42%	448	4,460,100	250,500	906,800	3.62
Dec 30, 2025	438	-0.90%	441	1,755,300	ー	ー	ー
Dec 26, 2025	442	+4.25%	428	4,574,700	196,200	984,800	5.02
Dec 19, 2025	424	+4.18%	419	6,520,500	162,600	1,139,800	7.01
Dec 12, 2025	407	+2.26%	406	4,483,800	139,300	1,308,000	9.39