About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
389
JPY
+1
(+0.26%)
May 13, 12:52 pm JST
2.63
USD
May 12, 11:52 pm EDT
Result
PTS
outside of trading hours
388.7
May 13, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
463 JPY
52 Week Low Aug 5, 2024
306 JPY
Yearly High Mar 27, 2025
402 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 390 394 387 389 -1 -0.26% 682,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 390 +2.63% 385 2,488,200
May 2, 2025 380 +1.60% 383 3,359,700 119,300 1,101,400 9.23
Apr 25, 2025 374 -2.60% 378 3,161,900 118,000 1,123,000 9.52
Apr 18, 2025 384 +1.59% 381 3,383,700 105,100 1,107,000 10.53
Apr 11, 2025 378 +1.89% 358 5,518,800 99,200 1,155,500 11.65
Apr 4, 2025 371 -6.08% 380 4,549,000 43,100 1,209,600 28.06
Mar 28, 2025 395 +0.77% 393 3,987,100 77,300 1,247,200 16.13
Mar 21, 2025 392 +6.81% 382 3,439,100 66,800 1,336,600 20.01
Mar 14, 2025 367 +0.55% 365 3,394,600 52,500 1,370,000 26.10
Mar 7, 2025 365 +1.67% 367 5,056,800 44,700 1,458,700 32.63
Feb 28, 2025 359 +1.99% 358 5,173,300 50,400 1,624,100 32.22
Feb 21, 2025 352 -3.56% 359 3,732,300 279,200 1,755,100 6.29
Feb 14, 2025 365 +1.39% 364 2,829,700 266,900 1,579,300 5.92
Feb 7, 2025 360 +1.12% 355 5,758,300 251,900 1,563,100 6.21
Jan 31, 2025 356 +3.49% 355 5,148,200 243,100 1,564,200 6.43
Jan 24, 2025 344 -0.58% 346 4,771,500 238,300 1,661,500 6.97
Jan 17, 2025 346 -0.86% 343 4,866,000 242,100 1,648,400 6.81
Jan 10, 2025 349 -7.18% 364 6,874,200 250,800 1,602,000 6.39
Dec 30, 2024 376 0.00% 377 900,600
Dec 27, 2024 376 +4.16% 369 3,136,600 247,300 1,202,700 4.86