Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 362 | 367 | 362 | 366 | +5 | +1.39% | 728,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 361 | -0.28% | 358 | 5,868,100 | ー | ー | ー |
Dec 13, 2024 | 362 | -3.72% | 369 | 4,381,100 | 241,300 | 1,294,900 | 5.37 |
Dec 6, 2024 | 376 | +2.45% | 373 | 6,747,400 | 241,000 | 1,163,100 | 4.83 |
Nov 29, 2024 | 367 | -3.42% | 368 | 6,635,700 | 237,500 | 1,253,200 | 5.28 |
Nov 22, 2024 | 380 | -3.06% | 384 | 5,120,600 | 135,100 | 1,077,200 | 7.97 |
Nov 15, 2024 | 392 | -2.00% | 399 | 5,045,800 | 85,000 | 960,100 | 11.30 |
Nov 8, 2024 | 400 | -0.99% | 405 | 6,387,000 | 109,000 | 989,800 | 9.08 |
Nov 1, 2024 | 404 | -1.46% | 407 | 12,024,000 | 107,600 | 985,600 | 9.16 |
Oct 25, 2024 | 410 | +4.33% | 402 | 4,842,900 | 74,300 | 1,045,100 | 14.07 |
Oct 18, 2024 | 393 | +2.34% | 395 | 6,320,800 | 70,200 | 1,397,800 | 19.91 |
Oct 11, 2024 | 384 | +4.07% | 374 | 7,106,900 | 91,600 | 1,449,200 | 15.82 |
Oct 4, 2024 | 369 | -5.87% | 370 | 4,831,500 | 66,700 | 1,393,400 | 20.89 |
Sep 27, 2024 | 392 | +5.09% | 383 | 3,880,200 | 78,800 | 1,252,200 | 15.89 |
Sep 20, 2024 | 373 | +6.57% | 364 | 3,142,400 | 65,900 | 1,296,000 | 19.67 |
Sep 13, 2024 | 350 | -4.11% | 353 | 3,554,500 | 56,400 | 1,405,600 | 24.92 |
Sep 6, 2024 | 365 | -4.20% | 368 | 3,307,600 | 84,300 | 1,351,100 | 16.03 |
Aug 30, 2024 | 381 | +0.79% | 380 | 3,353,700 | 82,300 | 1,240,000 | 15.07 |
Aug 23, 2024 | 378 | -2.58% | 381 | 3,106,300 | 86,200 | 1,223,800 | 14.20 |
Aug 16, 2024 | 388 | +12.79% | 374 | 3,465,100 | 79,000 | 1,150,700 | 14.57 |
Aug 9, 2024 | 344 | -7.77% | 347 | 7,197,600 | 66,300 | 1,176,500 | 17.75 |