Ichigo Inc.(2337) Historical

52 Week High Jan 15, 2026

462 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Jan 15, 2026

462 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	407	410	397	401	-6	-1.47%	4,362,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	407	-9.96%	423	8,612,100	271,900	1,308,400	4.81
Jan 16, 2026	452	-0.22%	450	5,180,100	241,600	997,200	4.13
Jan 9, 2026	453	+3.42%	448	4,460,100	250,500	906,800	3.62
Dec 30, 2025	438	-0.90%	441	1,755,300	ー	ー	ー
Dec 26, 2025	442	+4.25%	428	4,574,700	196,200	984,800	5.02
Dec 19, 2025	424	+4.18%	419	6,520,500	162,600	1,139,800	7.01
Dec 12, 2025	407	+2.26%	406	4,483,800	139,300	1,308,000	9.39
Dec 5, 2025	398	-1.97%	402	4,777,800	180,600	1,275,300	7.06
Nov 28, 2025	406	+1.75%	403	2,661,600	211,300	1,495,300	7.08
Nov 21, 2025	399	+0.76%	392	6,045,400	160,500	1,610,700	10.04
Nov 14, 2025	396	+2.33%	392	6,697,900	82,000	1,792,500	21.86
Nov 7, 2025	387	+3.20%	370	6,708,400	106,900	1,857,200	17.37
Oct 31, 2025	375	-0.79%	371	8,097,500	166,100	1,823,000	10.98
Oct 24, 2025	378	+3.85%	378	7,026,500	87,800	1,704,300	19.41
Oct 17, 2025	364	-3.70%	366	6,751,300	108,400	1,596,500	14.73
Oct 10, 2025	378	-6.67%	394	8,998,800	174,600	1,170,000	6.70
Oct 3, 2025	405	-6.90%	414	4,189,600	198,400	865,600	4.36
Sep 26, 2025	435	+0.46%	431	2,725,500	200,000	730,100	3.65
Sep 19, 2025	433	-0.92%	435	3,062,600	195,800	747,600	3.82
Sep 12, 2025	437	+0.92%	439	3,550,600	189,600	739,800	3.90