About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
366
JPY
+5
(+1.39%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
468 JPY
52 Week Low Aug 5, 2024
306 JPY
Yearly High Mar 29, 2024
468 JPY
Yearly Low Aug 5, 2024
306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 362 367 362 366 +5 +1.39% 728,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 361 -0.28% 358 5,868,100
Dec 13, 2024 362 -3.72% 369 4,381,100 241,300 1,294,900 5.37
Dec 6, 2024 376 +2.45% 373 6,747,400 241,000 1,163,100 4.83
Nov 29, 2024 367 -3.42% 368 6,635,700 237,500 1,253,200 5.28
Nov 22, 2024 380 -3.06% 384 5,120,600 135,100 1,077,200 7.97
Nov 15, 2024 392 -2.00% 399 5,045,800 85,000 960,100 11.30
Nov 8, 2024 400 -0.99% 405 6,387,000 109,000 989,800 9.08
Nov 1, 2024 404 -1.46% 407 12,024,000 107,600 985,600 9.16
Oct 25, 2024 410 +4.33% 402 4,842,900 74,300 1,045,100 14.07
Oct 18, 2024 393 +2.34% 395 6,320,800 70,200 1,397,800 19.91
Oct 11, 2024 384 +4.07% 374 7,106,900 91,600 1,449,200 15.82
Oct 4, 2024 369 -5.87% 370 4,831,500 66,700 1,393,400 20.89
Sep 27, 2024 392 +5.09% 383 3,880,200 78,800 1,252,200 15.89
Sep 20, 2024 373 +6.57% 364 3,142,400 65,900 1,296,000 19.67
Sep 13, 2024 350 -4.11% 353 3,554,500 56,400 1,405,600 24.92
Sep 6, 2024 365 -4.20% 368 3,307,600 84,300 1,351,100 16.03
Aug 30, 2024 381 +0.79% 380 3,353,700 82,300 1,240,000 15.07
Aug 23, 2024 378 -2.58% 381 3,106,300 86,200 1,223,800 14.20
Aug 16, 2024 388 +12.79% 374 3,465,100 79,000 1,150,700 14.57
Aug 9, 2024 344 -7.77% 347 7,197,600 66,300 1,176,500 17.75