Ichigo Inc.(2337) Historical

52 Week High Mar 11, 2026

508 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Mar 11, 2026

508 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	486	498	481	489	+3	+0.62%	876,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	489	+2.52%	483	11,801,000	ー	ー	ー
Mar 6, 2026	477	+7.67%	454	9,780,600	414,200	1,044,600	2.52
Feb 27, 2026	443	+3.75%	433	4,595,100	376,300	1,284,600	3.41
Feb 20, 2026	427	-2.51%	435	3,123,200	400,800	1,372,100	3.42
Feb 13, 2026	438	+1.62%	444	3,391,000	368,200	1,295,400	3.52
Feb 6, 2026	431	+5.90%	420	4,659,100	324,800	1,346,900	4.15
Jan 30, 2026	407	0.00%	404	5,116,100	329,000	1,443,200	4.39
Jan 23, 2026	407	-9.96%	423	8,612,100	271,900	1,308,400	4.81
Jan 16, 2026	452	-0.22%	450	5,180,100	241,600	997,200	4.13
Jan 9, 2026	453	+3.42%	448	4,460,100	250,500	906,800	3.62
Dec 30, 2025	438	-0.90%	441	1,755,300	ー	ー	ー
Dec 26, 2025	442	+4.25%	428	4,574,700	196,200	984,800	5.02
Dec 19, 2025	424	+4.18%	419	6,520,500	162,600	1,139,800	7.01
Dec 12, 2025	407	+2.26%	406	4,483,800	139,300	1,308,000	9.39
Dec 5, 2025	398	-1.97%	402	4,777,800	180,600	1,275,300	7.06
Nov 28, 2025	406	+1.75%	403	2,661,600	211,300	1,495,300	7.08
Nov 21, 2025	399	+0.76%	392	6,045,400	160,500	1,610,700	10.04
Nov 14, 2025	396	+2.33%	392	6,697,900	82,000	1,792,500	21.86
Nov 7, 2025	387	+3.20%	370	6,708,400	106,900	1,857,200	17.37
Oct 31, 2025	375	-0.79%	371	8,097,500	166,100	1,823,000	10.98