Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 405 | 410 | 405 | 407 | +6 | +1.50% | 738,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 395 | 404 | 373 | 395 | +4 | +1.02% | 5,567,000 |
| May 24, 2024 | 414 | 417 | 387 | 391 | -24 | -5.78% | 4,663,100 |
| May 17, 2024 | 413 | 417 | 406 | 415 | 0 | 0.00% | 3,294,600 |
| May 10, 2024 | 425 | 426 | 411 | 415 | -6 | -1.43% | 2,571,600 |
| May 2, 2024 | 429 | 433 | 408 | 421 | 0 | 0.00% | 2,605,400 |
| Apr 26, 2024 | 438 | 447 | 409 | 421 | -5 | -1.17% | 4,984,400 |
| Apr 19, 2024 | 423 | 461 | 414 | 426 | -5 | -1.16% | 5,851,400 |
| Apr 12, 2024 | 432 | 439 | 418 | 431 | +2 | +0.47% | 2,780,000 |
| Apr 5, 2024 | 463 | 464 | 424 | 429 | -34 | -7.34% | 4,368,300 |
| Mar 29, 2024 | 450 | 468 | 435 | 463 | +13 | +2.89% | 4,832,300 |
| Mar 22, 2024 | 425 | 453 | 423 | 450 | +31 | +7.40% | 2,629,000 |
| Mar 15, 2024 | 407 | 424 | 398 | 419 | +10 | +2.44% | 3,947,200 |
| Mar 8, 2024 | 394 | 417 | 389 | 409 | +15 | +3.81% | 4,890,600 |
| Mar 1, 2024 | 403 | 405 | 380 | 394 | -7 | -1.75% | 4,408,600 |
| Feb 22, 2024 | 393 | 415 | 391 | 401 | +8 | +2.04% | 4,157,900 |
| Feb 16, 2024 | 389 | 396 | 381 | 393 | +7 | +1.81% | 4,726,100 |
| Feb 9, 2024 | 393 | 394 | 381 | 386 | -7 | -1.78% | 4,126,200 |
| Feb 2, 2024 | 389 | 401 | 377 | 393 | +17 | +4.52% | 8,333,000 |
| Jan 26, 2024 | 370 | 388 | 370 | 376 | +6 | +1.62% | 7,387,300 |
| Jan 19, 2024 | 320 | 379 | 320 | 370 | +56 | +17.83% | 12,401,300 |