kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
407
JPY
+6
(+1.50%)
Dec 12, 3:30 pm JST
2.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
445 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Sep 8, 2025
445 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 405 410 405 407 +6 +1.50% 738,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 395 404 373 395 +4 +1.02% 5,567,000
May 24, 2024 414 417 387 391 -24 -5.78% 4,663,100
May 17, 2024 413 417 406 415 0 0.00% 3,294,600
May 10, 2024 425 426 411 415 -6 -1.43% 2,571,600
May 2, 2024 429 433 408 421 0 0.00% 2,605,400
Apr 26, 2024 438 447 409 421 -5 -1.17% 4,984,400
Apr 19, 2024 423 461 414 426 -5 -1.16% 5,851,400
Apr 12, 2024 432 439 418 431 +2 +0.47% 2,780,000
Apr 5, 2024 463 464 424 429 -34 -7.34% 4,368,300
Mar 29, 2024 450 468 435 463 +13 +2.89% 4,832,300
Mar 22, 2024 425 453 423 450 +31 +7.40% 2,629,000
Mar 15, 2024 407 424 398 419 +10 +2.44% 3,947,200
Mar 8, 2024 394 417 389 409 +15 +3.81% 4,890,600
Mar 1, 2024 403 405 380 394 -7 -1.75% 4,408,600
Feb 22, 2024 393 415 391 401 +8 +2.04% 4,157,900
Feb 16, 2024 389 396 381 393 +7 +1.81% 4,726,100
Feb 9, 2024 393 394 381 386 -7 -1.78% 4,126,200
Feb 2, 2024 389 401 377 393 +17 +4.52% 8,333,000
Jan 26, 2024 370 388 370 376 +6 +1.62% 7,387,300
Jan 19, 2024 320 379 320 370 +56 +17.83% 12,401,300