kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
407
JPY
+6
(+1.50%)
Dec 12, 3:30 pm JST
2.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
445 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Sep 8, 2025
445 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 405 410 405 407 +6 +1.50% 738,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 385 408 383 393 +9 +2.34% 6,320,800
Oct 11, 2024 379 391 358 384 +15 +4.07% 7,106,900
Oct 4, 2024 372 379 365 369 -23 -5.87% 4,831,500
Sep 27, 2024 377 394 374 392 +19 +5.09% 3,880,200
Sep 20, 2024 354 377 349 373 +23 +6.57% 3,142,400
Sep 13, 2024 350 362 343 350 -15 -4.11% 3,554,500
Sep 6, 2024 382 383 358 365 -16 -4.20% 3,307,600
Aug 30, 2024 377 388 371 381 +3 +0.79% 3,353,700
Aug 23, 2024 385 391 376 378 -10 -2.58% 3,106,300
Aug 16, 2024 355 395 354 388 +44 +12.79% 3,465,100
Aug 9, 2024 337 371 306 344 -29 -7.77% 7,197,600
Aug 2, 2024 416 429 373 373 -41 -9.90% 3,809,600
Jul 26, 2024 426 437 407 414 -13 -3.04% 3,471,900
Jul 19, 2024 439 447 423 427 -26 -5.74% 3,710,900
Jul 12, 2024 415 463 400 453 +39 +9.42% 6,104,300
Jul 5, 2024 406 420 401 414 +13 +3.24% 2,730,800
Jun 28, 2024 386 404 383 401 +18 +4.70% 2,284,200
Jun 21, 2024 382 389 373 383 0 0.00% 2,401,400
Jun 14, 2024 382 391 375 383 -1 -0.26% 2,424,400
Jun 7, 2024 398 405 377 384 -11 -2.78% 2,422,800