Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 405 | 410 | 405 | 407 | +6 | +1.50% | 738,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 385 | 408 | 383 | 393 | +9 | +2.34% | 6,320,800 |
| Oct 11, 2024 | 379 | 391 | 358 | 384 | +15 | +4.07% | 7,106,900 |
| Oct 4, 2024 | 372 | 379 | 365 | 369 | -23 | -5.87% | 4,831,500 |
| Sep 27, 2024 | 377 | 394 | 374 | 392 | +19 | +5.09% | 3,880,200 |
| Sep 20, 2024 | 354 | 377 | 349 | 373 | +23 | +6.57% | 3,142,400 |
| Sep 13, 2024 | 350 | 362 | 343 | 350 | -15 | -4.11% | 3,554,500 |
| Sep 6, 2024 | 382 | 383 | 358 | 365 | -16 | -4.20% | 3,307,600 |
| Aug 30, 2024 | 377 | 388 | 371 | 381 | +3 | +0.79% | 3,353,700 |
| Aug 23, 2024 | 385 | 391 | 376 | 378 | -10 | -2.58% | 3,106,300 |
| Aug 16, 2024 | 355 | 395 | 354 | 388 | +44 | +12.79% | 3,465,100 |
| Aug 9, 2024 | 337 | 371 | 306 | 344 | -29 | -7.77% | 7,197,600 |
| Aug 2, 2024 | 416 | 429 | 373 | 373 | -41 | -9.90% | 3,809,600 |
| Jul 26, 2024 | 426 | 437 | 407 | 414 | -13 | -3.04% | 3,471,900 |
| Jul 19, 2024 | 439 | 447 | 423 | 427 | -26 | -5.74% | 3,710,900 |
| Jul 12, 2024 | 415 | 463 | 400 | 453 | +39 | +9.42% | 6,104,300 |
| Jul 5, 2024 | 406 | 420 | 401 | 414 | +13 | +3.24% | 2,730,800 |
| Jun 28, 2024 | 386 | 404 | 383 | 401 | +18 | +4.70% | 2,284,200 |
| Jun 21, 2024 | 382 | 389 | 373 | 383 | 0 | 0.00% | 2,401,400 |
| Jun 14, 2024 | 382 | 391 | 375 | 383 | -1 | -0.26% | 2,424,400 |
| Jun 7, 2024 | 398 | 405 | 377 | 384 | -11 | -2.78% | 2,422,800 |