kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
407
JPY
+6
(+1.50%)
Dec 12, 3:30 pm JST
2.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
445 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Sep 8, 2025
445 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 405 410 405 407 +6 +1.50% 738,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 362 376 360 365 +6 +1.67% 5,056,800
Feb 28, 2025 352 365 348 359 +7 +1.99% 5,173,300
Feb 21, 2025 365 368 352 352 -13 -3.56% 3,732,300
Feb 14, 2025 360 371 358 365 +5 +1.39% 2,829,700
Feb 7, 2025 352 364 347 360 +4 +1.12% 5,758,300
Jan 31, 2025 348 362 345 356 +12 +3.49% 5,148,200
Jan 24, 2025 349 354 338 344 -2 -0.58% 4,771,500
Jan 17, 2025 347 353 338 346 -3 -0.86% 4,866,000
Jan 10, 2025 380 385 344 349 -27 -7.18% 6,874,200
Dec 30, 2024 376 381 375 376 0 0.00% 900,600
Dec 27, 2024 362 377 362 376 +15 +4.16% 3,136,600
Dec 20, 2024 362 364 351 361 -1 -0.28% 5,868,100
Dec 13, 2024 379 381 360 362 -14 -3.72% 4,381,100
Dec 6, 2024 363 381 363 376 +9 +2.45% 6,747,400
Nov 29, 2024 384 384 361 367 -13 -3.42% 6,635,700
Nov 22, 2024 388 391 378 380 -12 -3.06% 5,120,600
Nov 15, 2024 399 411 384 392 -8 -2.00% 5,045,800
Nov 8, 2024 409 410 397 400 -4 -0.99% 6,387,000
Nov 1, 2024 410 415 397 404 -6 -1.46% 12,024,000
Oct 25, 2024 389 413 388 410 +17 +4.33% 4,842,900