Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 405 | 410 | 405 | 407 | +6 | +1.50% | 738,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 362 | 376 | 360 | 365 | +6 | +1.67% | 5,056,800 |
| Feb 28, 2025 | 352 | 365 | 348 | 359 | +7 | +1.99% | 5,173,300 |
| Feb 21, 2025 | 365 | 368 | 352 | 352 | -13 | -3.56% | 3,732,300 |
| Feb 14, 2025 | 360 | 371 | 358 | 365 | +5 | +1.39% | 2,829,700 |
| Feb 7, 2025 | 352 | 364 | 347 | 360 | +4 | +1.12% | 5,758,300 |
| Jan 31, 2025 | 348 | 362 | 345 | 356 | +12 | +3.49% | 5,148,200 |
| Jan 24, 2025 | 349 | 354 | 338 | 344 | -2 | -0.58% | 4,771,500 |
| Jan 17, 2025 | 347 | 353 | 338 | 346 | -3 | -0.86% | 4,866,000 |
| Jan 10, 2025 | 380 | 385 | 344 | 349 | -27 | -7.18% | 6,874,200 |
| Dec 30, 2024 | 376 | 381 | 375 | 376 | 0 | 0.00% | 900,600 |
| Dec 27, 2024 | 362 | 377 | 362 | 376 | +15 | +4.16% | 3,136,600 |
| Dec 20, 2024 | 362 | 364 | 351 | 361 | -1 | -0.28% | 5,868,100 |
| Dec 13, 2024 | 379 | 381 | 360 | 362 | -14 | -3.72% | 4,381,100 |
| Dec 6, 2024 | 363 | 381 | 363 | 376 | +9 | +2.45% | 6,747,400 |
| Nov 29, 2024 | 384 | 384 | 361 | 367 | -13 | -3.42% | 6,635,700 |
| Nov 22, 2024 | 388 | 391 | 378 | 380 | -12 | -3.06% | 5,120,600 |
| Nov 15, 2024 | 399 | 411 | 384 | 392 | -8 | -2.00% | 5,045,800 |
| Nov 8, 2024 | 409 | 410 | 397 | 400 | -4 | -0.99% | 6,387,000 |
| Nov 1, 2024 | 410 | 415 | 397 | 404 | -6 | -1.46% | 12,024,000 |
| Oct 25, 2024 | 389 | 413 | 388 | 410 | +17 | +4.33% | 4,842,900 |