kabutan

Ichigo Inc.(2337) Historical

2337
TSE Prime
Ichigo Inc.
407
JPY
+6
(+1.50%)
Dec 12, 3:30 pm JST
2.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
445 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Sep 8, 2025
445 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 405 410 405 407 +6 +1.50% 738,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 265 273 246 248 -20 -7.46% 5,506,000
Jul 22, 2020 272 277 259 268 -3 -1.11% 3,554,300
Jul 17, 2020 242 294 241 271 +33 +13.87% 15,513,600
Jul 10, 2020 258 268 237 238 -20 -7.75% 9,658,000
Jul 3, 2020 267 275 256 258 -17 -6.18% 9,660,900
Jun 26, 2020 279 287 268 275 -5 -1.79% 7,441,100
Jun 19, 2020 287 295 274 280 -7 -2.44% 10,071,700
Jun 12, 2020 313 322 278 287 -20 -6.51% 11,442,800
Jun 5, 2020 305 314 296 307 0 0.00% 10,373,500
May 29, 2020 293 323 293 307 +16 +5.50% 10,808,200
May 22, 2020 282 302 275 291 +14 +5.05% 7,476,800
May 15, 2020 274 297 271 277 +3 +1.09% 7,404,700
May 8, 2020 265 275 259 274 +7 +2.62% 3,180,000
May 1, 2020 259 287 254 267 +11 +4.30% 8,915,100
Apr 24, 2020 241 261 230 256 +14 +5.79% 10,956,400
Apr 17, 2020 256 264 233 242 -17 -6.56% 11,083,200
Apr 10, 2020 214 263 209 259 +41 +18.81% 10,553,900
Apr 3, 2020 253 262 215 218 -39 -15.18% 9,942,500
Mar 27, 2020 208 265 206 257 +41 +18.98% 14,693,300
Mar 19, 2020 257 260 213 216 ー ー% 13,773,100