kabutan

CUBE SYSTEM INC.(2335) Historical

2335
TSE Prime
CUBE SYSTEM INC.
1,079
JPY
-10
(-0.92%)
Dec 5, 3:30 pm JST
6.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,083.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
1,245 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Aug 21, 2025
1,245 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,064 1,245 900 1,079 +14 +1.31% 5,133,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,100 1,200 951 1,065 -36 -3.27% 5,848,700
2023 1,039 1,288 1,000 1,101 +60 +5.76% 6,279,600
2022 1,060 1,124 860 1,041 -4 -0.38% 7,318,400
2021 1,234 1,297 879 1,045 -195 -15.73% 13,350,600
2020 795 1,747 462 1,240 +444 +55.78% 40,477,500
2019 589 1,006 580 796 +200 +33.56% 9,705,300
2018 880 1,081 560 596 -274 -31.49% 9,216,200
2017 682 1,088 639 870 +193 +28.51% 11,086,300
2016 590 746 473 677 +93 +15.92% 10,527,100
2015 570 781 501 584 +13 +2.28% 6,889,800
2014 344 668 337 571 +229 +66.96% 13,455,700
2013 276 375 275 342 +67 +24.36% 5,131,200
2012 247 275 242 275 +28 +11.34% 1,947,000
2011 247 283 216 247 -2 -0.80% 2,495,295
2010 224 280 221 249 +27 +12.16% 2,795,686
2009 180 251 175 222 +44 +24.72% 2,366,388
2008 218 240 150 178 -39 -17.97% 2,320,188
2007 271 282 216 217 -54 -19.93% 4,507,777
2006 450 489 262 271 -182 -40.18% 4,607,377
2005 288 454 286 453 +166 +57.84% 7,667,930