Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,100 | 1,200 | 951 | 1,054 | -47 | -4.27% | 5,771,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,039 | 1,288 | 1,000 | 1,101 | +60 | +5.76% | 6,279,600 |
2022 | 1,060 | 1,124 | 860 | 1,041 | -4 | -0.38% | 7,318,400 |
2021 | 1,234 | 1,297 | 879 | 1,045 | -195 | -15.73% | 13,350,600 |
2020 | 795 | 1,747 | 462 | 1,240 | +444 | +55.78% | 40,477,500 |
2019 | 589 | 1,006 | 580 | 796 | +200 | +33.56% | 9,705,300 |
2018 | 880 | 1,081 | 560 | 596 | -274 | -31.49% | 9,216,200 |
2017 | 682 | 1,088 | 639 | 870 | +193 | +28.51% | 11,086,300 |
2016 | 590 | 746 | 473 | 677 | +93 | +15.92% | 10,527,100 |
2015 | 570 | 781 | 501 | 584 | +13 | +2.28% | 6,889,800 |
2014 | 344 | 668 | 337 | 571 | +229 | +66.96% | 13,455,700 |
2013 | 276 | 375 | 275 | 342 | +67 | +24.36% | 5,131,200 |
2012 | 247 | 275 | 242 | 275 | +28 | +11.34% | 1,947,000 |
2011 | 247 | 283 | 216 | 247 | -2 | -0.80% | 2,495,295 |
2010 | 224 | 280 | 221 | 249 | +27 | +12.16% | 2,795,686 |
2009 | 180 | 251 | 175 | 222 | +44 | +24.72% | 2,366,388 |
2008 | 218 | 240 | 150 | 178 | -39 | -17.97% | 2,320,188 |
2007 | 271 | 282 | 216 | 217 | -54 | -19.93% | 4,507,777 |
2006 | 450 | 489 | 262 | 271 | -182 | -40.18% | 4,607,377 |
2005 | 288 | 454 | 286 | 453 | +166 | +57.84% | 7,667,930 |
2004 | 215 | 366 | 213 | 287 | +76 | +36.02% | 10,123,998 |