About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CUBE SYSTEM INC.(2335) Historical

2335
TSE Prime
CUBE SYSTEM INC.
1,054
JPY
+4
(+0.38%)
Dec 23, 3:30 pm JST
6.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,200 JPY
52 Week Low Aug 5, 2024
951 JPY
Yearly High Jun 25, 2024
1,200 JPY
Yearly Low Aug 5, 2024
951 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,050 1,055 1,050 1,054 +4 +0.38% 7,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,072 1,075 1,050 1,050 -19 -1.78% 53,400
Dec 13, 2024 1,050 1,084 1,046 1,069 +17 +1.62% 92,500
Dec 6, 2024 1,040 1,062 1,037 1,052 +12 +1.15% 78,500
Nov 29, 2024 1,086 1,089 1,037 1,040 -37 -3.44% 83,600
Nov 22, 2024 1,027 1,080 1,027 1,077 +59 +5.80% 179,900
Nov 15, 2024 1,023 1,034 1,003 1,018 -5 -0.49% 88,200
Nov 8, 2024 1,001 1,025 992 1,023 +29 +2.92% 86,900
Nov 1, 2024 961 1,003 961 994 +34 +3.54% 118,600
Oct 25, 2024 1,004 1,010 958 960 -44 -4.38% 169,500
Oct 18, 2024 1,007 1,016 1,002 1,004 -2 -0.20% 56,900
Oct 11, 2024 1,013 1,026 991 1,006 +7 +0.70% 178,700
Oct 4, 2024 990 1,009 982 999 -11 -1.09% 194,200
Sep 27, 2024 1,031 1,049 1,006 1,010 -13 -1.27% 449,500
Sep 20, 2024 1,030 1,039 1,012 1,023 -8 -0.78% 209,000
Sep 13, 2024 1,045 1,063 1,016 1,031 -26 -2.46% 127,600
Sep 6, 2024 1,086 1,095 1,053 1,057 -26 -2.40% 132,000
Aug 30, 2024 1,003 1,105 995 1,083 +87 +8.73% 581,200
Aug 23, 2024 999 1,000 975 996 -11 -1.09% 325,500
Aug 16, 2024 982 1,024 980 1,007 +30 +3.07% 156,900
Aug 9, 2024 1,071 1,086 951 977 -124 -11.26% 219,200