CUBE SYSTEM INC.(2335) Historical

52 Week High Aug 21, 2025

1,245 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 21, 2025

1,245 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,098	1,098	1,057	1,059	-42	-3.81%	168,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,129	1,129	1,090	1,101	-28	-2.48%	93,700
Jan 16, 2026	1,130	1,135	1,117	1,129	+1	+0.09%	78,500
Jan 9, 2026	1,113	1,133	1,102	1,128	+15	+1.35%	89,600
Dec 30, 2025	1,116	1,125	1,113	1,113	-5	-0.45%	35,900
Dec 26, 2025	1,093	1,123	1,090	1,118	+24	+2.19%	99,200
Dec 19, 2025	1,098	1,100	1,066	1,094	+14	+1.30%	132,300
Dec 12, 2025	1,087	1,117	1,076	1,080	+1	+0.09%	142,600
Dec 5, 2025	1,093	1,098	1,071	1,079	-12	-1.10%	94,600
Nov 28, 2025	1,084	1,092	1,075	1,091	+15	+1.39%	79,800
Nov 21, 2025	1,071	1,078	1,050	1,076	+5	+0.47%	127,600
Nov 14, 2025	1,080	1,087	1,061	1,071	-9	-0.83%	99,100
Nov 7, 2025	1,118	1,151	1,055	1,080	-48	-4.26%	287,400
Oct 31, 2025	1,166	1,166	1,092	1,128	-28	-2.42%	211,700
Oct 24, 2025	1,127	1,165	1,127	1,156	+32	+2.85%	73,500
Oct 17, 2025	1,103	1,135	1,088	1,124	+13	+1.17%	87,900
Oct 10, 2025	1,129	1,140	1,111	1,111	-2	-0.18%	146,700
Oct 3, 2025	1,183	1,186	1,102	1,113	-110	-8.99%	293,300
Sep 26, 2025	1,224	1,229	1,215	1,223	+8	+0.66%	224,300
Sep 19, 2025	1,190	1,218	1,184	1,215	+25	+2.10%	130,400
Sep 12, 2025	1,205	1,212	1,185	1,190	-11	-0.92%	247,500