kabutan

CUBE SYSTEM INC.(2335) Historical

2335
TSE Prime
CUBE SYSTEM INC.
1,079
JPY
-10
(-0.92%)
Dec 5, 3:30 pm JST
6.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,083.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
1,245 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Aug 21, 2025
1,245 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,093 1,098 1,071 1,079 -12 -1.10% 94,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,084 1,092 1,075 1,091 +15 +1.39% 79,800
Nov 21, 2025 1,071 1,078 1,050 1,076 +5 +0.47% 127,600
Nov 14, 2025 1,080 1,087 1,061 1,071 -9 -0.83% 99,100
Nov 7, 2025 1,118 1,151 1,055 1,080 -48 -4.26% 287,400
Oct 31, 2025 1,166 1,166 1,092 1,128 -28 -2.42% 211,700
Oct 24, 2025 1,127 1,165 1,127 1,156 +32 +2.85% 73,500
Oct 17, 2025 1,103 1,135 1,088 1,124 +13 +1.17% 87,900
Oct 10, 2025 1,129 1,140 1,111 1,111 -2 -0.18% 146,700
Oct 3, 2025 1,183 1,186 1,102 1,113 -110 -8.99% 293,300
Sep 26, 2025 1,224 1,229 1,215 1,223 +8 +0.66% 224,300
Sep 19, 2025 1,190 1,218 1,184 1,215 +25 +2.10% 130,400
Sep 12, 2025 1,205 1,212 1,185 1,190 -11 -0.92% 247,500
Sep 5, 2025 1,194 1,203 1,175 1,201 +23 +1.95% 242,700
Aug 29, 2025 1,230 1,230 1,156 1,178 -59 -4.77% 554,700
Aug 22, 2025 1,184 1,245 1,177 1,237 +57 +4.83% 181,700
Aug 15, 2025 1,183 1,192 1,172 1,180 -10 -0.84% 91,400
Aug 8, 2025 1,170 1,220 1,161 1,190 +13 +1.10% 156,600
Aug 1, 2025 1,149 1,178 1,141 1,177 +28 +2.44% 68,800
Jul 25, 2025 1,137 1,149 1,116 1,149 +12 +1.06% 74,800
Jul 18, 2025 1,114 1,150 1,104 1,137 +30 +2.71% 69,400