CUBE SYSTEM INC.(2335) Historical

52 Week High Aug 21, 2025

1,245 JPY

52 Week Low May 7, 2025

993 JPY

Yearly High Jan 16, 2026

1,135 JPY

Yearly Low Mar 30, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,038	1,038	998	1,003	-21	-2.05%	67,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,054	1,055	1,018	1,024	-27	-2.57%	84,200
Apr 17, 2026	1,032	1,055	1,030	1,051	+16	+1.55%	58,000
Apr 10, 2026	1,036	1,058	1,032	1,035	-1	-0.10%	78,500
Apr 3, 2026	1,010	1,040	1,000	1,036	-9	-0.86%	105,100
Mar 27, 2026	1,030	1,050	1,018	1,045	+9	+0.87%	144,500
Mar 19, 2026	1,043	1,053	1,036	1,036	-7	-0.67%	84,100
Mar 13, 2026	1,036	1,065	1,028	1,043	-17	-1.60%	127,400
Mar 6, 2026	1,078	1,084	1,028	1,060	-18	-1.67%	179,900
Feb 27, 2026	1,095	1,095	1,060	1,078	-15	-1.37%	178,300
Feb 20, 2026	1,083	1,105	1,077	1,093	+6	+0.55%	90,800
Feb 13, 2026	1,097	1,114	1,080	1,087	+4	+0.37%	96,600
Feb 6, 2026	1,066	1,100	1,059	1,083	+17	+1.59%	171,000
Jan 30, 2026	1,098	1,098	1,057	1,066	-35	-3.18%	152,700
Jan 23, 2026	1,129	1,129	1,090	1,101	-28	-2.48%	93,700
Jan 16, 2026	1,130	1,135	1,117	1,129	+1	+0.09%	78,500
Jan 9, 2026	1,113	1,133	1,102	1,128	+15	+1.35%	89,600
Dec 30, 2025	1,116	1,125	1,113	1,113	-5	-0.45%	35,900
Dec 26, 2025	1,093	1,123	1,090	1,118	+24	+2.19%	99,200
Dec 19, 2025	1,098	1,100	1,066	1,094	+14	+1.30%	132,300
Dec 12, 2025	1,087	1,117	1,076	1,080	+1	+0.09%	142,600