Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,093 | 1,098 | 1,071 | 1,079 | -12 | -1.10% | 94,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,084 | 1,092 | 1,075 | 1,091 | +15 | +1.39% | 79,800 |
| Nov 21, 2025 | 1,071 | 1,078 | 1,050 | 1,076 | +5 | +0.47% | 127,600 |
| Nov 14, 2025 | 1,080 | 1,087 | 1,061 | 1,071 | -9 | -0.83% | 99,100 |
| Nov 7, 2025 | 1,118 | 1,151 | 1,055 | 1,080 | -48 | -4.26% | 287,400 |
| Oct 31, 2025 | 1,166 | 1,166 | 1,092 | 1,128 | -28 | -2.42% | 211,700 |
| Oct 24, 2025 | 1,127 | 1,165 | 1,127 | 1,156 | +32 | +2.85% | 73,500 |
| Oct 17, 2025 | 1,103 | 1,135 | 1,088 | 1,124 | +13 | +1.17% | 87,900 |
| Oct 10, 2025 | 1,129 | 1,140 | 1,111 | 1,111 | -2 | -0.18% | 146,700 |
| Oct 3, 2025 | 1,183 | 1,186 | 1,102 | 1,113 | -110 | -8.99% | 293,300 |
| Sep 26, 2025 | 1,224 | 1,229 | 1,215 | 1,223 | +8 | +0.66% | 224,300 |
| Sep 19, 2025 | 1,190 | 1,218 | 1,184 | 1,215 | +25 | +2.10% | 130,400 |
| Sep 12, 2025 | 1,205 | 1,212 | 1,185 | 1,190 | -11 | -0.92% | 247,500 |
| Sep 5, 2025 | 1,194 | 1,203 | 1,175 | 1,201 | +23 | +1.95% | 242,700 |
| Aug 29, 2025 | 1,230 | 1,230 | 1,156 | 1,178 | -59 | -4.77% | 554,700 |
| Aug 22, 2025 | 1,184 | 1,245 | 1,177 | 1,237 | +57 | +4.83% | 181,700 |
| Aug 15, 2025 | 1,183 | 1,192 | 1,172 | 1,180 | -10 | -0.84% | 91,400 |
| Aug 8, 2025 | 1,170 | 1,220 | 1,161 | 1,190 | +13 | +1.10% | 156,600 |
| Aug 1, 2025 | 1,149 | 1,178 | 1,141 | 1,177 | +28 | +2.44% | 68,800 |
| Jul 25, 2025 | 1,137 | 1,149 | 1,116 | 1,149 | +12 | +1.06% | 74,800 |
| Jul 18, 2025 | 1,114 | 1,150 | 1,104 | 1,137 | +30 | +2.71% | 69,400 |