Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,072 | 1,083 | 1,042 | 1,060 | -5 | -0.47% | 105,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,008 | 1,071 | 993 | 1,065 | +61 | +6.08% | 123,300 |
May 2, 2025 | 1,007 | 1,013 | 1,000 | 1,004 | -3 | -0.30% | 29,600 |
Apr 25, 2025 | 993 | 1,010 | 984 | 1,007 | +17 | +1.72% | 47,700 |
Apr 18, 2025 | 971 | 993 | 959 | 990 | +28 | +2.91% | 34,800 |
Apr 11, 2025 | 928 | 965 | 900 | 962 | -1 | -0.10% | 104,900 |
Apr 4, 2025 | 1,019 | 1,019 | 963 | 963 | -60 | -5.87% | 77,800 |
Mar 28, 2025 | 1,036 | 1,048 | 1,022 | 1,023 | -9 | -0.87% | 82,700 |
Mar 21, 2025 | 1,029 | 1,041 | 1,027 | 1,032 | +5 | +0.49% | 41,100 |
Mar 14, 2025 | 1,036 | 1,039 | 1,022 | 1,027 | -5 | -0.48% | 34,200 |
Mar 7, 2025 | 1,011 | 1,048 | 1,011 | 1,032 | +25 | +2.48% | 45,400 |
Feb 28, 2025 | 1,024 | 1,024 | 999 | 1,007 | +1 | +0.10% | 38,500 |
Feb 21, 2025 | 1,024 | 1,028 | 998 | 1,006 | -17 | -1.66% | 45,200 |
Feb 14, 2025 | 1,020 | 1,029 | 1,014 | 1,023 | +3 | +0.29% | 22,200 |
Feb 7, 2025 | 1,045 | 1,057 | 1,005 | 1,020 | -26 | -2.49% | 90,100 |
Jan 31, 2025 | 1,045 | 1,061 | 1,036 | 1,046 | +9 | +0.87% | 49,400 |
Jan 24, 2025 | 1,017 | 1,037 | 1,017 | 1,037 | +17 | +1.67% | 30,200 |
Jan 17, 2025 | 1,029 | 1,030 | 1,013 | 1,020 | -8 | -0.78% | 29,100 |
Jan 10, 2025 | 1,064 | 1,064 | 1,027 | 1,028 | -37 | -3.47% | 62,800 |
Dec 30, 2024 | 1,066 | 1,070 | 1,064 | 1,065 | -4 | -0.37% | 7,200 |
Dec 27, 2024 | 1,050 | 1,070 | 1,050 | 1,069 | +19 | +1.81% | 86,300 |