Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,050 | 1,055 | 1,050 | 1,054 | +4 | +0.38% | 7,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,072 | 1,075 | 1,050 | 1,050 | -19 | -1.78% | 53,400 |
Dec 13, 2024 | 1,050 | 1,084 | 1,046 | 1,069 | +17 | +1.62% | 92,500 |
Dec 6, 2024 | 1,040 | 1,062 | 1,037 | 1,052 | +12 | +1.15% | 78,500 |
Nov 29, 2024 | 1,086 | 1,089 | 1,037 | 1,040 | -37 | -3.44% | 83,600 |
Nov 22, 2024 | 1,027 | 1,080 | 1,027 | 1,077 | +59 | +5.80% | 179,900 |
Nov 15, 2024 | 1,023 | 1,034 | 1,003 | 1,018 | -5 | -0.49% | 88,200 |
Nov 8, 2024 | 1,001 | 1,025 | 992 | 1,023 | +29 | +2.92% | 86,900 |
Nov 1, 2024 | 961 | 1,003 | 961 | 994 | +34 | +3.54% | 118,600 |
Oct 25, 2024 | 1,004 | 1,010 | 958 | 960 | -44 | -4.38% | 169,500 |
Oct 18, 2024 | 1,007 | 1,016 | 1,002 | 1,004 | -2 | -0.20% | 56,900 |
Oct 11, 2024 | 1,013 | 1,026 | 991 | 1,006 | +7 | +0.70% | 178,700 |
Oct 4, 2024 | 990 | 1,009 | 982 | 999 | -11 | -1.09% | 194,200 |
Sep 27, 2024 | 1,031 | 1,049 | 1,006 | 1,010 | -13 | -1.27% | 449,500 |
Sep 20, 2024 | 1,030 | 1,039 | 1,012 | 1,023 | -8 | -0.78% | 209,000 |
Sep 13, 2024 | 1,045 | 1,063 | 1,016 | 1,031 | -26 | -2.46% | 127,600 |
Sep 6, 2024 | 1,086 | 1,095 | 1,053 | 1,057 | -26 | -2.40% | 132,000 |
Aug 30, 2024 | 1,003 | 1,105 | 995 | 1,083 | +87 | +8.73% | 581,200 |
Aug 23, 2024 | 999 | 1,000 | 975 | 996 | -11 | -1.09% | 325,500 |
Aug 16, 2024 | 982 | 1,024 | 980 | 1,007 | +30 | +3.07% | 156,900 |
Aug 9, 2024 | 1,071 | 1,086 | 951 | 977 | -124 | -11.26% | 219,200 |