kabutan

CUBE SYSTEM INC.(2335) Historical

2335
TSE Prime
CUBE SYSTEM INC.
1,079
JPY
-10
(-0.92%)
Dec 5, 3:30 pm JST
6.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,083.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
1,245 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Aug 21, 2025
1,245 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,093 1,098 1,071 1,079 -12 -1.10% 94,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,118 1,151 1,050 1,091 -37 -3.28% 593,900
Oct, 2025 1,150 1,166 1,088 1,128 -24 -2.08% 652,700
Sep, 2025 1,194 1,229 1,152 1,152 -26 -2.21% 1,005,300
Aug, 2025 1,170 1,245 1,156 1,178 +5 +0.43% 1,000,200
Jul, 2025 1,120 1,173 1,099 1,173 +56 +5.01% 292,300
Jun, 2025 1,055 1,155 1,049 1,117 +55 +5.18% 323,000
May, 2025 1,008 1,083 993 1,062 +54 +5.36% 319,300
Apr, 2025 1,000 1,013 900 1,008 +10 +1.00% 260,600
Mar, 2025 1,011 1,048 998 998 -9 -0.89% 224,000
Feb, 2025 1,045 1,057 998 1,007 -39 -3.73% 196,000
Jan, 2025 1,064 1,064 1,013 1,046 -19 -1.78% 171,500
Dec, 2024 1,040 1,084 1,037 1,065 +25 +2.40% 317,900
Nov, 2024 991 1,089 991 1,040 +38 +3.79% 452,700
Oct, 2024 991 1,026 958 1,002 +14 +1.42% 637,700
Sep, 2024 1,086 1,095 986 988 -95 -8.77% 984,200
Aug, 2024 1,180 1,180 951 1,083 -100 -8.45% 1,346,200
Jul, 2024 1,185 1,195 1,140 1,183 -8 -0.67% 340,200
Jun, 2024 1,109 1,200 1,100 1,191 +82 +7.39% 341,600
May, 2024 1,105 1,115 1,080 1,109 +1 +0.09% 219,400
Apr, 2024 1,115 1,119 1,065 1,108 +3 +0.27% 240,400