CUBE SYSTEM INC.(2335) Historical

52 Week High Aug 21, 2025

1,245 JPY

52 Week Low May 7, 2025

993 JPY

Yearly High Jan 16, 2026

1,135 JPY

Yearly Low Mar 30, 2026

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,034	1,058	998	1,003	-13	-1.28%	334,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,078	1,084	1,000	1,016	-62	-5.75%	594,500
Feb, 2026	1,066	1,114	1,059	1,078	+12	+1.13%	536,700
Jan, 2026	1,113	1,135	1,057	1,066	-47	-4.22%	414,500
Dec, 2025	1,093	1,125	1,066	1,113	+22	+2.02%	504,600
Nov, 2025	1,118	1,151	1,050	1,091	-37	-3.28%	593,900
Oct, 2025	1,150	1,166	1,088	1,128	-24	-2.08%	652,700
Sep, 2025	1,194	1,229	1,152	1,152	-26	-2.21%	1,005,300
Aug, 2025	1,170	1,245	1,156	1,178	+5	+0.43%	1,000,200
Jul, 2025	1,120	1,173	1,099	1,173	+56	+5.01%	292,300
Jun, 2025	1,055	1,155	1,049	1,117	+55	+5.18%	323,000
May, 2025	1,008	1,083	993	1,062	+54	+5.36%	319,300
Apr, 2025	1,000	1,013	900	1,008	+10	+1.00%	260,600
Mar, 2025	1,011	1,048	998	998	-9	-0.89%	224,000
Feb, 2025	1,045	1,057	998	1,007	-39	-3.73%	196,000
Jan, 2025	1,064	1,064	1,013	1,046	-19	-1.78%	171,500
Dec, 2024	1,040	1,084	1,037	1,065	+25	+2.40%	317,900
Nov, 2024	991	1,089	991	1,040	+38	+3.79%	452,700
Oct, 2024	991	1,026	958	1,002	+14	+1.42%	637,700
Sep, 2024	1,086	1,095	986	988	-95	-8.77%	984,200
Aug, 2024	1,180	1,180	951	1,083	-100	-8.45%	1,346,200