Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,008 | 1,083 | 993 | 1,060 | +52 | +5.16% | 242,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,000 | 1,013 | 900 | 1,008 | +10 | +1.00% | 260,600 |
Mar, 2025 | 1,011 | 1,048 | 998 | 998 | -9 | -0.89% | 224,000 |
Feb, 2025 | 1,045 | 1,057 | 998 | 1,007 | -39 | -3.73% | 196,000 |
Jan, 2025 | 1,064 | 1,064 | 1,013 | 1,046 | -19 | -1.78% | 171,500 |
Dec, 2024 | 1,040 | 1,084 | 1,037 | 1,065 | +25 | +2.40% | 317,900 |
Nov, 2024 | 991 | 1,089 | 991 | 1,040 | +38 | +3.79% | 452,700 |
Oct, 2024 | 991 | 1,026 | 958 | 1,002 | +14 | +1.42% | 637,700 |
Sep, 2024 | 1,086 | 1,095 | 986 | 988 | -95 | -8.77% | 984,200 |
Aug, 2024 | 1,180 | 1,180 | 951 | 1,083 | -100 | -8.45% | 1,346,200 |
Jul, 2024 | 1,185 | 1,195 | 1,140 | 1,183 | -8 | -0.67% | 340,200 |
Jun, 2024 | 1,109 | 1,200 | 1,100 | 1,191 | +82 | +7.39% | 341,600 |
May, 2024 | 1,105 | 1,115 | 1,080 | 1,109 | +1 | +0.09% | 219,400 |
Apr, 2024 | 1,115 | 1,119 | 1,065 | 1,108 | +3 | +0.27% | 240,400 |
Mar, 2024 | 1,098 | 1,143 | 1,072 | 1,105 | +3 | +0.27% | 411,200 |
Feb, 2024 | 1,123 | 1,147 | 1,088 | 1,102 | -32 | -2.82% | 324,100 |
Jan, 2024 | 1,100 | 1,138 | 1,092 | 1,134 | +33 | +3.00% | 233,100 |
Dec, 2023 | 1,110 | 1,147 | 1,064 | 1,101 | -11 | -0.99% | 377,200 |
Nov, 2023 | 1,070 | 1,126 | 1,059 | 1,112 | +49 | +4.61% | 426,300 |
Oct, 2023 | 1,135 | 1,149 | 1,024 | 1,063 | -74 | -6.51% | 539,700 |
Sep, 2023 | 1,161 | 1,212 | 1,131 | 1,137 | -25 | -2.15% | 1,037,700 |