CUBE SYSTEM INC.(2335) Historical

52 Week High Aug 21, 2025

1,245 JPY

52 Week Low May 7, 2025

993 JPY

Yearly High Jan 16, 2026

1,135 JPY

Yearly Low Mar 30, 2026

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,018	1,018	1,003	1,004	-18	-1.76%	17,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,020	1,027	1,018	1,022	+2	+0.20%	22,300
Apr 27, 2026	1,038	1,038	1,020	1,020	-4	-0.39%	15,900
Apr 24, 2026	1,019	1,025	1,018	1,024	0	0.00%	14,100
Apr 23, 2026	1,037	1,039	1,021	1,024	-18	-1.73%	25,600
Apr 22, 2026	1,039	1,044	1,038	1,042	+1	+0.10%	11,600
Apr 21, 2026	1,054	1,054	1,041	1,041	-7	-0.67%	15,600
Apr 20, 2026	1,054	1,055	1,048	1,048	-3	-0.29%	17,300
Apr 17, 2026	1,050	1,055	1,049	1,051	+3	+0.29%	5,200
Apr 16, 2026	1,045	1,055	1,045	1,048	+3	+0.29%	14,600
Apr 15, 2026	1,035	1,049	1,035	1,045	+13	+1.26%	15,900
Apr 14, 2026	1,038	1,039	1,031	1,032	-2	-0.19%	12,500
Apr 13, 2026	1,032	1,037	1,030	1,034	-1	-0.10%	9,800
Apr 10, 2026	1,047	1,048	1,032	1,035	-8	-0.77%	20,400
Apr 9, 2026	1,055	1,055	1,043	1,043	-11	-1.04%	12,700
Apr 8, 2026	1,050	1,058	1,049	1,054	+5	+0.48%	17,800
Apr 7, 2026	1,041	1,049	1,041	1,049	+9	+0.87%	19,900
Apr 6, 2026	1,036	1,041	1,036	1,040	+4	+0.39%	7,700
Apr 3, 2026	1,026	1,036	1,026	1,036	+5	+0.48%	10,700
Apr 2, 2026	1,037	1,040	1,025	1,031	-6	-0.58%	21,800
Apr 1, 2026	1,034	1,037	1,025	1,037	+21	+2.07%	14,000