CUBE SYSTEM INC.(2335) Historical
2335
TSE Prime
CUBE SYSTEM INC.
Result
1,090
JPY
+10
(+0.93%)
Aug 14, 3:30 pm JST
6.84
USD
Aug 14, 2:30 am EDT
PER
11.0
PBR
1.48
Yield
4.22%
Margin Trading Ratio
5.99
PTS
outside of trading hours
ー
ー
52 Week High
Aug 21, 2025
1,245
JPY
52 Week Low
Apr 30, 2026
998
JPY
Yearly High
Jan 16, 2026
1,135
JPY
Yearly Low
Apr 30, 2026
998
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,080 | 1,092 | 1,078 | 1,090 | +10 | +0.93% | 14,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1,072 | 1,080 | 1,069 | 1,080 | +9 | +0.84% | 10,100 |
| Aug 12, 2026 | 1,069 | 1,077 | 1,069 | 1,071 | +2 | +0.19% | 10,900 |
| Aug 10, 2026 | 1,058 | 1,070 | 1,057 | 1,069 | +15 | +1.42% | 17,300 |
| Aug 7, 2026 | 1,047 | 1,058 | 1,047 | 1,054 | +3 | +0.29% | 15,500 |
| Aug 6, 2026 | 1,056 | 1,057 | 1,048 | 1,051 | -13 | -1.22% | 30,400 |
| Aug 5, 2026 | 1,065 | 1,076 | 1,064 | 1,064 | 0 | 0.00% | 17,900 |
| Aug 4, 2026 | 1,065 | 1,074 | 1,064 | 1,064 | -2 | -0.19% | 22,300 |
| Aug 3, 2026 | 1,083 | 1,083 | 1,065 | 1,066 | -15 | -1.39% | 24,000 |
| Jul 31, 2026 | 1,096 | 1,101 | 1,081 | 1,081 | -15 | -1.37% | 18,700 |
| Jul 30, 2026 | 1,098 | 1,105 | 1,089 | 1,096 | -8 | -0.72% | 20,700 |
| Jul 29, 2026 | 1,086 | 1,107 | 1,086 | 1,104 | +15 | +1.38% | 21,700 |
| Jul 28, 2026 | 1,094 | 1,096 | 1,087 | 1,089 | -7 | -0.64% | 14,100 |
| Jul 27, 2026 | 1,091 | 1,096 | 1,086 | 1,096 | +10 | +0.92% | 23,900 |
| Jul 24, 2026 | 1,082 | 1,089 | 1,075 | 1,086 | +5 | +0.46% | 12,900 |
| Jul 23, 2026 | 1,091 | 1,092 | 1,078 | 1,081 | -14 | -1.28% | 13,400 |
| Jul 22, 2026 | 1,083 | 1,095 | 1,081 | 1,095 | +15 | +1.39% | 18,700 |
| Jul 21, 2026 | 1,071 | 1,088 | 1,071 | 1,080 | +13 | +1.22% | 16,800 |
| Jul 17, 2026 | 1,072 | 1,081 | 1,067 | 1,067 | -3 | -0.28% | 13,000 |
| Jul 16, 2026 | 1,068 | 1,082 | 1,068 | 1,070 | +2 | +0.19% | 12,000 |
| Jul 15, 2026 | 1,076 | 1,077 | 1,068 | 1,068 | -8 | -0.74% | 8,500 |