Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,050 | 1,055 | 1,050 | 1,054 | +4 | +0.38% | 7,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,056 | 1,059 | 1,050 | 1,050 | -6 | -0.57% | 14,400 |
Dec 19, 2024 | 1,062 | 1,063 | 1,054 | 1,056 | -7 | -0.66% | 7,700 |
Dec 18, 2024 | 1,065 | 1,069 | 1,060 | 1,063 | -5 | -0.47% | 10,300 |
Dec 17, 2024 | 1,066 | 1,075 | 1,061 | 1,068 | +2 | +0.19% | 10,200 |
Dec 16, 2024 | 1,072 | 1,075 | 1,066 | 1,066 | -3 | -0.28% | 10,800 |
Dec 13, 2024 | 1,060 | 1,072 | 1,060 | 1,069 | 0 | 0.00% | 11,000 |
Dec 12, 2024 | 1,066 | 1,071 | 1,060 | 1,069 | +3 | +0.28% | 14,000 |
Dec 11, 2024 | 1,067 | 1,069 | 1,060 | 1,066 | 0 | 0.00% | 12,200 |
Dec 10, 2024 | 1,084 | 1,084 | 1,060 | 1,066 | +12 | +1.14% | 43,800 |
Dec 9, 2024 | 1,050 | 1,056 | 1,046 | 1,054 | +2 | +0.19% | 11,500 |
Dec 6, 2024 | 1,041 | 1,052 | 1,041 | 1,052 | +5 | +0.48% | 10,200 |
Dec 5, 2024 | 1,047 | 1,049 | 1,040 | 1,047 | +7 | +0.67% | 12,400 |
Dec 4, 2024 | 1,059 | 1,062 | 1,040 | 1,040 | -22 | -2.07% | 18,200 |
Dec 3, 2024 | 1,045 | 1,062 | 1,044 | 1,062 | +23 | +2.21% | 23,700 |
Dec 2, 2024 | 1,040 | 1,049 | 1,037 | 1,039 | -1 | -0.10% | 14,000 |
Nov 29, 2024 | 1,042 | 1,049 | 1,038 | 1,040 | -3 | -0.29% | 10,800 |
Nov 28, 2024 | 1,048 | 1,056 | 1,037 | 1,043 | -5 | -0.48% | 22,500 |
Nov 27, 2024 | 1,062 | 1,062 | 1,047 | 1,048 | -14 | -1.32% | 13,700 |
Nov 26, 2024 | 1,061 | 1,074 | 1,058 | 1,062 | +2 | +0.19% | 13,800 |
Nov 25, 2024 | 1,086 | 1,089 | 1,060 | 1,060 | -17 | -1.58% | 22,800 |