Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,001 | 1,008 | 1,001 | 1,007 | +6 | +0.60% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,009 | 1,009 | 990 | 1,001 | -6 | -0.60% | 9,600 |
Apr 23, 2025 | 1,000 | 1,010 | 1,000 | 1,007 | +14 | +1.41% | 10,400 |
Apr 22, 2025 | 996 | 1,005 | 990 | 993 | +3 | +0.30% | 11,300 |
Apr 21, 2025 | 993 | 998 | 984 | 990 | 0 | 0.00% | 6,100 |
Apr 18, 2025 | 974 | 993 | 966 | 990 | +30 | +3.13% | 7,800 |
Apr 17, 2025 | 959 | 964 | 959 | 960 | +1 | +0.10% | 4,300 |
Apr 16, 2025 | 960 | 970 | 959 | 959 | -2 | -0.21% | 6,700 |
Apr 15, 2025 | 981 | 981 | 961 | 961 | -11 | -1.13% | 5,300 |
Apr 14, 2025 | 971 | 986 | 971 | 972 | +10 | +1.04% | 10,700 |
Apr 11, 2025 | 947 | 965 | 938 | 962 | +2 | +0.21% | 14,400 |
Apr 10, 2025 | 960 | 961 | 940 | 960 | +45 | +4.92% | 13,000 |
Apr 9, 2025 | 919 | 930 | 915 | 915 | -6 | -0.65% | 21,300 |
Apr 8, 2025 | 922 | 957 | 920 | 921 | +16 | +1.77% | 22,100 |
Apr 7, 2025 | 928 | 928 | 900 | 905 | -58 | -6.02% | 34,100 |
Apr 4, 2025 | 981 | 989 | 963 | 963 | -25 | -2.53% | 21,400 |
Apr 3, 2025 | 996 | 1,005 | 988 | 988 | -9 | -0.90% | 17,200 |
Apr 2, 2025 | 1,008 | 1,008 | 997 | 997 | -3 | -0.30% | 12,400 |
Apr 1, 2025 | 1,000 | 1,009 | 1,000 | 1,000 | +2 | +0.20% | 6,200 |
Mar 31, 2025 | 1,019 | 1,019 | 998 | 998 | -25 | -2.44% | 20,600 |
Mar 28, 2025 | 1,027 | 1,029 | 1,022 | 1,023 | -25 | -2.39% | 14,800 |