kabutan

CUBE SYSTEM INC.(2335) Historical

2335
TSE Prime
CUBE SYSTEM INC.
1,079
JPY
-10
(-0.92%)
Dec 5, 3:30 pm JST
6.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,083.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
1,245 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Aug 21, 2025
1,245 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,088 1,098 1,079 1,079 -10 -0.92% 19,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,075 1,090 1,073 1,089 +18 +1.68% 19,500
Dec 3, 2025 1,076 1,079 1,071 1,071 -3 -0.28% 17,900
Dec 2, 2025 1,087 1,087 1,073 1,074 -8 -0.74% 16,000
Dec 1, 2025 1,093 1,095 1,081 1,082 -9 -0.82% 21,400
Nov 28, 2025 1,085 1,092 1,084 1,091 +6 +0.55% 20,300
Nov 27, 2025 1,083 1,087 1,080 1,085 0 0.00% 13,600
Nov 26, 2025 1,076 1,086 1,076 1,085 +6 +0.56% 18,800
Nov 25, 2025 1,084 1,087 1,075 1,079 +3 +0.28% 27,100
Nov 21, 2025 1,061 1,078 1,060 1,076 +15 +1.41% 33,700
Nov 20, 2025 1,059 1,062 1,052 1,061 +11 +1.05% 18,100
Nov 19, 2025 1,057 1,065 1,050 1,050 -4 -0.38% 25,800
Nov 18, 2025 1,062 1,065 1,054 1,054 -11 -1.03% 24,400
Nov 17, 2025 1,071 1,075 1,060 1,065 -6 -0.56% 25,600
Nov 14, 2025 1,077 1,083 1,071 1,071 -8 -0.74% 20,600
Nov 13, 2025 1,083 1,087 1,078 1,079 +1 +0.09% 14,400
Nov 12, 2025 1,068 1,084 1,065 1,078 +10 +0.94% 23,500
Nov 11, 2025 1,078 1,078 1,061 1,068 -5 -0.47% 18,900
Nov 10, 2025 1,080 1,084 1,070 1,073 -7 -0.65% 21,700
Nov 7, 2025 1,068 1,081 1,064 1,080 +20 +1.89% 39,700
Nov 6, 2025 1,067 1,082 1,055 1,060 -67 -5.94% 115,400