CUBE SYSTEM INC.(2335) Historical

52 Week High Aug 21, 2025

1,245 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 21, 2025

1,245 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,070	1,071	1,057	1,063	-8	-0.75%	28,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,081	1,081	1,071	1,071	-9	-0.83%	32,200
Jan 27, 2026	1,080	1,088	1,078	1,080	-1	-0.09%	24,600
Jan 26, 2026	1,098	1,098	1,078	1,081	-20	-1.82%	39,000
Jan 23, 2026	1,099	1,104	1,094	1,101	+8	+0.73%	16,600
Jan 22, 2026	1,099	1,099	1,092	1,093	+3	+0.28%	13,100
Jan 21, 2026	1,105	1,105	1,090	1,090	-20	-1.80%	21,800
Jan 20, 2026	1,120	1,121	1,108	1,110	-8	-0.72%	23,200
Jan 19, 2026	1,129	1,129	1,116	1,118	-11	-0.97%	19,000
Jan 16, 2026	1,130	1,135	1,125	1,129	-3	-0.27%	16,700
Jan 15, 2026	1,124	1,132	1,124	1,132	+6	+0.53%	16,200
Jan 14, 2026	1,119	1,128	1,119	1,126	+6	+0.54%	20,800
Jan 13, 2026	1,130	1,132	1,117	1,120	-8	-0.71%	24,800
Jan 9, 2026	1,125	1,132	1,124	1,128	+3	+0.27%	12,300
Jan 8, 2026	1,123	1,133	1,123	1,125	0	0.00%	14,900
Jan 7, 2026	1,118	1,130	1,112	1,125	+7	+0.63%	24,500
Jan 6, 2026	1,109	1,119	1,109	1,118	+9	+0.81%	16,200
Jan 5, 2026	1,113	1,117	1,102	1,109	-4	-0.36%	21,700
Dec 30, 2025	1,122	1,124	1,113	1,113	-7	-0.62%	14,400
Dec 29, 2025	1,116	1,125	1,114	1,120	+2	+0.18%	21,500
Dec 26, 2025	1,118	1,122	1,113	1,118	0	0.00%	15,600