CUBE SYSTEM INC.(2335) Historical

52 Week High Aug 21, 2025

1,245 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 21, 2025

1,245 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,039	1,052	1,036	1,043	-5	-0.48%	22,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,057	1,057	1,047	1,048	-9	-0.85%	18,800
Mar 11, 2026	1,063	1,065	1,054	1,057	+2	+0.19%	17,800
Mar 10, 2026	1,060	1,064	1,047	1,055	+12	+1.15%	17,000
Mar 9, 2026	1,036	1,051	1,028	1,043	-17	-1.60%	51,100
Mar 6, 2026	1,060	1,067	1,053	1,060	-5	-0.47%	17,400
Mar 5, 2026	1,058	1,071	1,054	1,065	+30	+2.90%	28,900
Mar 4, 2026	1,051	1,055	1,028	1,035	-25	-2.36%	58,500
Mar 3, 2026	1,079	1,079	1,060	1,060	-19	-1.76%	44,000
Mar 2, 2026	1,078	1,084	1,070	1,079	+1	+0.09%	31,100
Feb 27, 2026	1,078	1,083	1,069	1,078	-1	-0.09%	31,100
Feb 26, 2026	1,078	1,089	1,078	1,079	+1	+0.09%	22,200
Feb 25, 2026	1,060	1,085	1,060	1,078	-8	-0.74%	96,700
Feb 24, 2026	1,095	1,095	1,078	1,086	-7	-0.64%	28,300
Feb 20, 2026	1,097	1,097	1,086	1,093	-10	-0.91%	17,500
Feb 19, 2026	1,100	1,105	1,096	1,103	+5	+0.46%	16,100
Feb 18, 2026	1,100	1,103	1,095	1,098	+5	+0.46%	12,700
Feb 17, 2026	1,088	1,100	1,085	1,093	+8	+0.74%	22,700
Feb 16, 2026	1,083	1,089	1,077	1,085	-2	-0.18%	21,800
Feb 13, 2026	1,104	1,104	1,080	1,087	-19	-1.72%	27,800
Feb 12, 2026	1,109	1,114	1,102	1,106	-3	-0.27%	26,100