Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,050 | 1,055 | 1,050 | 1,054 | +4 | +0.38% | 7,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,050 | -1.78% | 1,062 | 53,400 | ー | ー | ー |
Dec 13, 2024 | 1,069 | +1.62% | 1,069 | 92,500 | 4,600 | 36,900 | 8.02 |
Dec 6, 2024 | 1,052 | +1.15% | 1,048 | 78,500 | 4,400 | 35,200 | 8.00 |
Nov 29, 2024 | 1,040 | -3.44% | 1,056 | 83,600 | 4,500 | 35,300 | 7.84 |
Nov 22, 2024 | 1,077 | +5.80% | 1,059 | 179,900 | 4,900 | 37,600 | 7.67 |
Nov 15, 2024 | 1,018 | -0.49% | 1,019 | 88,200 | 5,300 | 36,100 | 6.81 |
Nov 8, 2024 | 1,023 | +2.92% | 1,010 | 86,900 | 4,200 | 40,800 | 9.71 |
Nov 1, 2024 | 994 | +3.54% | 988 | 118,600 | 3,200 | 46,500 | 14.53 |
Oct 25, 2024 | 960 | -4.38% | 981 | 169,500 | 3,400 | 52,500 | 15.44 |
Oct 18, 2024 | 1,004 | -0.20% | 1,008 | 56,900 | 3,200 | 47,100 | 14.72 |
Oct 11, 2024 | 1,006 | +0.70% | 1,004 | 178,700 | 2,900 | 47,900 | 16.52 |
Oct 4, 2024 | 999 | -1.09% | 992 | 194,200 | 5,300 | 48,800 | 9.21 |
Sep 27, 2024 | 1,010 | -1.27% | 1,035 | 449,500 | 13,800 | 41,600 | 3.01 |
Sep 20, 2024 | 1,023 | -0.78% | 1,027 | 209,000 | 467,600 | 52,900 | 0.11 |
Sep 13, 2024 | 1,031 | -2.46% | 1,040 | 127,600 | 413,900 | 52,300 | 0.13 |
Sep 6, 2024 | 1,057 | -2.40% | 1,074 | 132,000 | 412,100 | 51,600 | 0.13 |
Aug 30, 2024 | 1,083 | +8.73% | 1,069 | 581,200 | 398,300 | 62,500 | 0.16 |
Aug 23, 2024 | 996 | -1.09% | 988 | 325,500 | 129,300 | 66,800 | 0.52 |
Aug 16, 2024 | 1,007 | +3.07% | 1,004 | 156,900 | 58,500 | 40,100 | 0.69 |
Aug 9, 2024 | 977 | -11.26% | 1,015 | 219,200 | 26,300 | 34,700 | 1.32 |