CUBE SYSTEM INC.(2335) Historical

52 Week High Aug 21, 2025

1,245 JPY

52 Week Low May 7, 2025

993 JPY

Yearly High Jan 16, 2026

1,135 JPY

Yearly Low Mar 30, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,038	1,038	1,003	1,004	-20	-1.95%	55,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,024	-2.57%	1,036	84,200	3,100	55,600	17.94
Apr 17, 2026	1,051	+1.55%	1,041	58,000	3,300	48,100	14.58
Apr 10, 2026	1,035	-0.10%	1,044	78,500	3,100	50,900	16.42
Apr 3, 2026	1,036	-0.86%	1,019	105,100	3,000	48,200	16.07
Mar 27, 2026	1,045	+0.87%	1,037	144,500	7,300	48,200	6.60
Mar 19, 2026	1,036	-0.67%	1,044	84,100	5,300	51,900	9.79
Mar 13, 2026	1,043	-1.60%	1,045	127,400	4,600	51,600	11.22
Mar 6, 2026	1,060	-1.67%	1,058	179,900	3,500	50,000	14.29
Feb 27, 2026	1,078	-1.37%	1,073	178,300	4,300	48,100	11.19
Feb 20, 2026	1,093	+0.55%	1,093	90,800	4,200	43,400	10.33
Feb 13, 2026	1,087	+0.37%	1,096	96,600	4,200	48,900	11.64
Feb 6, 2026	1,083	+1.59%	1,074	171,000	4,300	52,100	12.12
Jan 30, 2026	1,066	-3.18%	1,074	152,700	4,200	50,500	12.02
Jan 23, 2026	1,101	-2.48%	1,105	93,700	4,100	42,700	10.41
Jan 16, 2026	1,129	+0.09%	1,126	78,500	5,000	36,000	7.20
Jan 9, 2026	1,128	+1.35%	1,120	89,600	4,900	33,900	6.92
Dec 30, 2025	1,113	-0.45%	1,118	35,900	ー	ー	ー
Dec 26, 2025	1,118	+2.19%	1,111	99,200	4,500	35,300	7.84
Dec 19, 2025	1,094	+1.30%	1,088	132,300	4,100	39,900	9.73
Dec 12, 2025	1,080	+0.09%	1,095	142,600	3,800	40,500	10.66