CUBE SYSTEM INC.(2335) Historical

52 Week High Aug 21, 2025

1,245 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 21, 2025

1,245 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,093	1,098	1,071	1,079	-12	-1.10%	94,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,091	+1.39%	1,083	79,800	5,400	38,100	7.06
Nov 21, 2025	1,076	+0.47%	1,062	127,600	4,700	45,200	9.62
Nov 14, 2025	1,071	-0.83%	1,075	99,100	8,100	49,000	6.05
Nov 7, 2025	1,080	-4.26%	1,096	287,400	9,300	49,600	5.33
Oct 31, 2025	1,128	-2.42%	1,114	211,700	7,700	50,900	6.61
Oct 24, 2025	1,156	+2.85%	1,146	73,500	8,500	46,800	5.51
Oct 17, 2025	1,124	+1.17%	1,112	87,900	6,900	48,500	7.03
Oct 10, 2025	1,111	-0.18%	1,126	146,700	7,600	48,800	6.42
Oct 3, 2025	1,113	-8.99%	1,149	293,300	10,400	45,700	4.39
Sep 26, 2025	1,223	+0.66%	1,222	224,300	568,500	41,600	0.07
Sep 19, 2025	1,215	+2.10%	1,198	130,400	473,100	55,200	0.12
Sep 12, 2025	1,190	-0.92%	1,197	247,500	454,500	57,700	0.13
Sep 5, 2025	1,201	+1.95%	1,190	242,700	411,700	57,900	0.14
Aug 29, 2025	1,178	-4.77%	1,180	554,700	311,900	69,300	0.22
Aug 22, 2025	1,237	+4.83%	1,214	181,700	58,500	49,000	0.84
Aug 15, 2025	1,180	-0.84%	1,182	91,400	30,300	41,900	1.38
Aug 8, 2025	1,190	+1.10%	1,188	156,600	17,300	56,100	3.24
Aug 1, 2025	1,177	+2.44%	1,161	68,800	13,000	47,400	3.65
Jul 25, 2025	1,149	+1.06%	1,131	74,800	8,500	47,200	5.55
Jul 18, 2025	1,137	+2.71%	1,131	69,400	5,800	48,100	8.29