CUBE SYSTEM INC.(2335) Historical

52 Week High Aug 21, 2025

1,245 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 21, 2025

1,245 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,098	1,098	1,057	1,059	-42	-3.81%	168,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,101	-2.48%	1,105	93,700	4,100	42,700	10.41
Jan 16, 2026	1,129	+0.09%	1,126	78,500	5,000	36,000	7.20
Jan 9, 2026	1,128	+1.35%	1,120	89,600	4,900	33,900	6.92
Dec 30, 2025	1,113	-0.45%	1,118	35,900	ー	ー	ー
Dec 26, 2025	1,118	+2.19%	1,111	99,200	4,500	35,300	7.84
Dec 19, 2025	1,094	+1.30%	1,088	132,300	4,100	39,900	9.73
Dec 12, 2025	1,080	+0.09%	1,095	142,600	3,800	40,500	10.66
Dec 5, 2025	1,079	-1.10%	1,082	94,600	5,700	39,000	6.84
Nov 28, 2025	1,091	+1.39%	1,083	79,800	5,400	38,100	7.06
Nov 21, 2025	1,076	+0.47%	1,062	127,600	4,700	45,200	9.62
Nov 14, 2025	1,071	-0.83%	1,075	99,100	8,100	49,000	6.05
Nov 7, 2025	1,080	-4.26%	1,096	287,400	9,300	49,600	5.33
Oct 31, 2025	1,128	-2.42%	1,114	211,700	7,700	50,900	6.61
Oct 24, 2025	1,156	+2.85%	1,146	73,500	8,500	46,800	5.51
Oct 17, 2025	1,124	+1.17%	1,112	87,900	6,900	48,500	7.03
Oct 10, 2025	1,111	-0.18%	1,126	146,700	7,600	48,800	6.42
Oct 3, 2025	1,113	-8.99%	1,149	293,300	10,400	45,700	4.39
Sep 26, 2025	1,223	+0.66%	1,222	224,300	568,500	41,600	0.07
Sep 19, 2025	1,215	+2.10%	1,198	130,400	473,100	55,200	0.12
Sep 12, 2025	1,190	-0.92%	1,197	247,500	454,500	57,700	0.13