CUBE SYSTEM INC.(2335) Historical

52 Week High Aug 21, 2025

1,245 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 21, 2025

1,245 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,039	1,052	1,036	1,043	-5	-0.48%	22,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,043	-1.60%	1,045	127,400	ー	ー	ー
Mar 6, 2026	1,060	-1.67%	1,058	179,900	3,500	50,000	14.29
Feb 27, 2026	1,078	-1.37%	1,073	178,300	4,300	48,100	11.19
Feb 20, 2026	1,093	+0.55%	1,093	90,800	4,200	43,400	10.33
Feb 13, 2026	1,087	+0.37%	1,096	96,600	4,200	48,900	11.64
Feb 6, 2026	1,083	+1.59%	1,074	171,000	4,300	52,100	12.12
Jan 30, 2026	1,066	-3.18%	1,074	152,700	4,200	50,500	12.02
Jan 23, 2026	1,101	-2.48%	1,105	93,700	4,100	42,700	10.41
Jan 16, 2026	1,129	+0.09%	1,126	78,500	5,000	36,000	7.20
Jan 9, 2026	1,128	+1.35%	1,120	89,600	4,900	33,900	6.92
Dec 30, 2025	1,113	-0.45%	1,118	35,900	ー	ー	ー
Dec 26, 2025	1,118	+2.19%	1,111	99,200	4,500	35,300	7.84
Dec 19, 2025	1,094	+1.30%	1,088	132,300	4,100	39,900	9.73
Dec 12, 2025	1,080	+0.09%	1,095	142,600	3,800	40,500	10.66
Dec 5, 2025	1,079	-1.10%	1,082	94,600	5,700	39,000	6.84
Nov 28, 2025	1,091	+1.39%	1,083	79,800	5,400	38,100	7.06
Nov 21, 2025	1,076	+0.47%	1,062	127,600	4,700	45,200	9.62
Nov 14, 2025	1,071	-0.83%	1,075	99,100	8,100	49,000	6.05
Nov 7, 2025	1,080	-4.26%	1,096	287,400	9,300	49,600	5.33
Oct 31, 2025	1,128	-2.42%	1,114	211,700	7,700	50,900	6.61