kabutan

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
481
JPY
+14
(+3.00%)
Apr 30, 11:30 am JST
3.00
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
482
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
990 JPY
52 Week Low May 2, 2025
69 JPY
Yearly High Jan 28, 2026
510 JPY
Yearly Low Mar 23, 2026
328 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 416 510 328 481 +69 +16.75% 118,897,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 47 990 44 412 +366 +795.65% 1,026,000,487
2024 109 125 45 46 -64 -58.18% 118,720,998
2023 93 257 91 110 +18 +19.57% 429,325,994
2022 127 187 75 92 -35 -27.56% 150,431,998
2021 138 178 96 127 -8 -5.93% 21,984,000
2020 253 392 88 135 -121 -47.27% 160,448,998
2019 110 409 100 256 +144 +128.57% 47,284,999
2018 427 453 90 112 -311 -73.52% 33,967,999
2017 510 532 386 423 ー% 26,174,000