kabutan

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
407
JPY
-17
(-4.01%)
Dec 5, 3:30 pm JST
2.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
409.9
Dec 5, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
990 JPY
52 Week Low Jan 17, 2025
44 JPY
Yearly High Aug 26, 2025
990 JPY
Yearly Low Jan 17, 2025
44 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 47 990 44 407 +361 +784.78% 980,982,387

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 109 125 45 46 -64 -58.18% 118,720,998
2023 93 257 91 110 +18 +19.57% 429,325,994
2022 127 187 75 92 -35 -27.56% 150,431,998
2021 138 178 96 127 -8 -5.93% 21,984,000
2020 253 392 88 135 -121 -47.27% 160,448,998
2019 110 409 100 256 +144 +128.57% 47,284,999
2018 427 453 90 112 -311 -73.52% 33,967,999
2017 510 532 386 423 ー% 26,174,000