Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 47 | 990 | 44 | 407 | +361 | +784.78% | 980,982,387 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 109 | 125 | 45 | 46 | -64 | -58.18% | 118,720,998 |
| 2023 | 93 | 257 | 91 | 110 | +18 | +19.57% | 429,325,994 |
| 2022 | 127 | 187 | 75 | 92 | -35 | -27.56% | 150,431,998 |
| 2021 | 138 | 178 | 96 | 127 | -8 | -5.93% | 21,984,000 |
| 2020 | 253 | 392 | 88 | 135 | -121 | -47.27% | 160,448,998 |
| 2019 | 110 | 409 | 100 | 256 | +144 | +128.57% | 47,284,999 |
| 2018 | 427 | 453 | 90 | 112 | -311 | -73.52% | 33,967,999 |
| 2017 | 510 | 532 | 386 | 423 | ー | ー% | 26,174,000 |