Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,099 | 1,255 | 466 | 485 | -615 | -55.91% | 11,786,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 930 | 2,576 | 919 | 1,100 | +172 | +18.53% | 42,932,600 |
2022 | 1,276 | 1,870 | 751 | 928 | -348 | -27.27% | 15,043,200 |
2021 | 1,380 | 1,780 | 969 | 1,276 | -74 | -5.48% | 2,198,400 |
2020 | 2,535 | 3,925 | 888 | 1,350 | -1,214 | -47.35% | 16,044,900 |
2019 | 1,101 | 4,095 | 1,005 | 2,564 | +1,439 | +127.91% | 4,728,500 |
2018 | 4,275 | 4,530 | 905 | 1,125 | -3,110 | -73.44% | 3,396,800 |
2017 | 5,100 | 5,320 | 3,865 | 4,235 | ー | ー% | 2,617,400 |