Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 429 | 510 | 428 | 448 | +19 | +4.43% | 15,703,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 431 | 462 | 412 | 429 | -2 | -0.46% | 8,059,600 |
| Jan 16, 2026 | 443 | 455 | 427 | 431 | -4 | -0.92% | 7,005,500 |
| Jan 9, 2026 | 416 | 452 | 412 | 435 | +23 | +5.58% | 9,181,200 |
| Dec 30, 2025 | 434 | 452 | 400 | 412 | -17 | -3.96% | 4,488,200 |
| Dec 26, 2025 | 367 | 470 | 361 | 429 | +69 | +19.17% | 19,383,600 |
| Dec 19, 2025 | 346 | 404 | 329 | 360 | +12 | +3.45% | 10,082,500 |
| Dec 12, 2025 | 403 | 418 | 334 | 348 | -59 | -14.50% | 14,403,200 |
| Dec 5, 2025 | 426 | 488 | 395 | 407 | -19 | -4.46% | 23,766,000 |
| Nov 28, 2025 | 478 | 533 | 426 | 426 | -53 | -11.06% | 8,411,400 |
| Nov 21, 2025 | 520 | 523 | 383 | 479 | +33 | +7.40% | 22,283,200 |
| Nov 14, 2025 | 450 | 637 | 417 | 446 | +7 | +1.59% | 32,944,400 |
| Nov 7, 2025 | 330 | 459 | 327 | 439 | +130 | +42.07% | 28,273,000 |
| Oct 31, 2025 | 285 | 335 | 281 | 309 | +26 | +9.19% | 16,464,000 |
| Oct 24, 2025 | 271 | 333 | 268 | 283 | +13 | +4.81% | 22,886,000 |
| Oct 17, 2025 | 446 | 472 | 262 | 270 | -148 | -35.41% | 30,551,000 |
| Oct 10, 2025 | 428 | 452 | 398 | 418 | -17 | -3.91% | 11,982,000 |
| Oct 3, 2025 | 450 | 557 | 406 | 435 | +6 | +1.40% | 31,821,000 |
| Sep 26, 2025 | 567 | 573 | 388 | 429 | -141 | -24.74% | 16,972,000 |
| Sep 19, 2025 | 580 | 690 | 555 | 570 | -20 | -3.39% | 14,395,000 |
| Sep 12, 2025 | 739 | 823 | 590 | 590 | -162 | -21.54% | 21,164,000 |