kabutan

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
448
JPY
-20
(-4.27%)
Jan 29, 3:30 pm JST
2.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
451
Jan 29, 6:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
990 JPY
52 Week Low Feb 5, 2025
46 JPY
Yearly High Aug 26, 2025
990 JPY
Yearly Low Jan 17, 2025
44 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 429 510 428 448 +19 +4.43% 15,703,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 431 462 412 429 -2 -0.46% 8,059,600
Jan 16, 2026 443 455 427 431 -4 -0.92% 7,005,500
Jan 9, 2026 416 452 412 435 +23 +5.58% 9,181,200
Dec 30, 2025 434 452 400 412 -17 -3.96% 4,488,200
Dec 26, 2025 367 470 361 429 +69 +19.17% 19,383,600
Dec 19, 2025 346 404 329 360 +12 +3.45% 10,082,500
Dec 12, 2025 403 418 334 348 -59 -14.50% 14,403,200
Dec 5, 2025 426 488 395 407 -19 -4.46% 23,766,000
Nov 28, 2025 478 533 426 426 -53 -11.06% 8,411,400
Nov 21, 2025 520 523 383 479 +33 +7.40% 22,283,200
Nov 14, 2025 450 637 417 446 +7 +1.59% 32,944,400
Nov 7, 2025 330 459 327 439 +130 +42.07% 28,273,000
Oct 31, 2025 285 335 281 309 +26 +9.19% 16,464,000
Oct 24, 2025 271 333 268 283 +13 +4.81% 22,886,000
Oct 17, 2025 446 472 262 270 -148 -35.41% 30,551,000
Oct 10, 2025 428 452 398 418 -17 -3.91% 11,982,000
Oct 3, 2025 450 557 406 435 +6 +1.40% 31,821,000
Sep 26, 2025 567 573 388 429 -141 -24.74% 16,972,000
Sep 19, 2025 580 690 555 570 -20 -3.39% 14,395,000
Sep 12, 2025 739 823 590 590 -162 -21.54% 21,164,000