Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 426 | 488 | 395 | 407 | -19 | -4.46% | 27,105,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 478 | 533 | 426 | 426 | -53 | -11.06% | 8,411,400 |
| Nov 21, 2025 | 520 | 523 | 383 | 479 | +33 | +7.40% | 22,283,200 |
| Nov 14, 2025 | 450 | 637 | 417 | 446 | +7 | +1.59% | 32,944,400 |
| Nov 7, 2025 | 330 | 459 | 327 | 439 | +130 | +42.07% | 28,273,000 |
| Oct 31, 2025 | 285 | 335 | 281 | 309 | +26 | +9.19% | 16,464,000 |
| Oct 24, 2025 | 271 | 333 | 268 | 283 | +13 | +4.81% | 22,886,000 |
| Oct 17, 2025 | 446 | 472 | 262 | 270 | -148 | -35.41% | 30,551,000 |
| Oct 10, 2025 | 428 | 452 | 398 | 418 | -17 | -3.91% | 11,982,000 |
| Oct 3, 2025 | 450 | 557 | 406 | 435 | +6 | +1.40% | 31,821,000 |
| Sep 26, 2025 | 567 | 573 | 388 | 429 | -141 | -24.74% | 16,972,000 |
| Sep 19, 2025 | 580 | 690 | 555 | 570 | -20 | -3.39% | 14,395,000 |
| Sep 12, 2025 | 739 | 823 | 590 | 590 | -162 | -21.54% | 21,164,000 |
| Sep 5, 2025 | 663 | 868 | 656 | 752 | +82 | +12.24% | 21,309,000 |
| Aug 29, 2025 | 833 | 990 | 577 | 670 | -148 | -18.09% | 29,399,000 |
| Aug 22, 2025 | 534 | 880 | 495 | 818 | +294 | +56.11% | 20,369,000 |
| Aug 15, 2025 | 454 | 547 | 443 | 524 | +65 | +14.16% | 13,097,000 |
| Aug 8, 2025 | 369 | 459 | 359 | 459 | +76 | +19.84% | 12,484,000 |
| Aug 1, 2025 | 322 | 397 | 318 | 383 | +63 | +19.69% | 17,574,000 |
| Jul 25, 2025 | 318 | 351 | 303 | 320 | -7 | -2.14% | 12,058,000 |
| Jul 18, 2025 | 362 | 415 | 311 | 327 | -18 | -5.22% | 19,435,000 |