About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
751
JPY
+31
(+4.31%)
Apr 25, 3:30 pm JST
5.22
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,790 JPY
52 Week Low Jan 17, 2025
440 JPY
Yearly High Apr 2, 2025
1,790 JPY
Yearly Low Jan 17, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 732 756 720 751 +31 +4.31% 127,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 829 878 711 751 -93 -11.02% 857,200
Apr 18, 2025 915 960 798 844 -82 -8.86% 1,301,100
Apr 11, 2025 830 1,111 737 926 -54 -5.51% 3,484,800
Apr 4, 2025 891 1,790 891 980 +239 +32.25% 10,887,300
Mar 28, 2025 564 741 541 741 +181 +32.32% 363,100
Mar 21, 2025 527 561 527 560 +33 +6.26% 27,700
Mar 14, 2025 516 532 515 527 +12 +2.33% 16,900
Mar 7, 2025 511 580 500 515 +4 +0.78% 114,400
Feb 28, 2025 568 570 498 511 -17 -3.22% 130,300
Feb 21, 2025 480 574 475 528 +47 +9.77% 224,300
Feb 14, 2025 481 490 472 481 -5 -1.03% 20,300
Feb 7, 2025 486 517 466 486 0 0.00% 68,000
Jan 31, 2025 484 492 469 486 +2 +0.41% 32,300
Jan 24, 2025 463 505 459 484 +21 +4.54% 84,800
Jan 17, 2025 492 492 440 463 -27 -5.51% 29,600
Jan 10, 2025 470 493 459 490 +21 +4.48% 46,500
Dec 30, 2024 465 471 461 469 +4 +0.86% 9,500
Dec 27, 2024 488 499 455 465 -22 -4.52% 89,900
Dec 20, 2024 468 569 466 487 +13 +2.74% 971,400
Dec 13, 2024 476 484 466 474 -4 -0.84% 41,700