Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 732 | 756 | 720 | 751 | +31 | +4.31% | 127,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 829 | 878 | 711 | 751 | -93 | -11.02% | 857,200 |
Apr 18, 2025 | 915 | 960 | 798 | 844 | -82 | -8.86% | 1,301,100 |
Apr 11, 2025 | 830 | 1,111 | 737 | 926 | -54 | -5.51% | 3,484,800 |
Apr 4, 2025 | 891 | 1,790 | 891 | 980 | +239 | +32.25% | 10,887,300 |
Mar 28, 2025 | 564 | 741 | 541 | 741 | +181 | +32.32% | 363,100 |
Mar 21, 2025 | 527 | 561 | 527 | 560 | +33 | +6.26% | 27,700 |
Mar 14, 2025 | 516 | 532 | 515 | 527 | +12 | +2.33% | 16,900 |
Mar 7, 2025 | 511 | 580 | 500 | 515 | +4 | +0.78% | 114,400 |
Feb 28, 2025 | 568 | 570 | 498 | 511 | -17 | -3.22% | 130,300 |
Feb 21, 2025 | 480 | 574 | 475 | 528 | +47 | +9.77% | 224,300 |
Feb 14, 2025 | 481 | 490 | 472 | 481 | -5 | -1.03% | 20,300 |
Feb 7, 2025 | 486 | 517 | 466 | 486 | 0 | 0.00% | 68,000 |
Jan 31, 2025 | 484 | 492 | 469 | 486 | +2 | +0.41% | 32,300 |
Jan 24, 2025 | 463 | 505 | 459 | 484 | +21 | +4.54% | 84,800 |
Jan 17, 2025 | 492 | 492 | 440 | 463 | -27 | -5.51% | 29,600 |
Jan 10, 2025 | 470 | 493 | 459 | 490 | +21 | +4.48% | 46,500 |
Dec 30, 2024 | 465 | 471 | 461 | 469 | +4 | +0.86% | 9,500 |
Dec 27, 2024 | 488 | 499 | 455 | 465 | -22 | -4.52% | 89,900 |
Dec 20, 2024 | 468 | 569 | 466 | 487 | +13 | +2.74% | 971,400 |
Dec 13, 2024 | 476 | 484 | 466 | 474 | -4 | -0.84% | 41,700 |