eole Inc.(2334) Historical

52 Week High Aug 26, 2025

990 JPY

52 Week Low May 2, 2025

69 JPY

Yearly High Jan 28, 2026

510 JPY

Yearly Low Mar 23, 2026

328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	416	496	408	484	+69	+16.63%	9,926,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	427	452	410	415	-17	-3.94%	6,306,400
Apr 17, 2026	397	432	369	432	+30	+7.46%	6,182,500
Apr 10, 2026	405	418	387	402	-3	-0.74%	3,525,300
Apr 3, 2026	380	417	367	405	+16	+4.11%	3,773,500
Mar 27, 2026	348	392	328	389	+20	+5.42%	3,322,300
Mar 19, 2026	390	391	360	369	-22	-5.63%	1,703,500
Mar 13, 2026	368	424	341	391	+7	+1.82%	5,650,400
Mar 6, 2026	391	401	355	384	-18	-4.48%	5,429,900
Feb 27, 2026	426	431	390	402	-30	-6.94%	4,346,500
Feb 20, 2026	400	448	360	432	-8	-1.82%	13,427,900
Feb 13, 2026	415	452	407	440	+33	+8.11%	5,071,000
Feb 6, 2026	458	469	404	407	-35	-7.92%	11,152,700
Jan 30, 2026	429	510	428	442	+13	+3.03%	15,102,800
Jan 23, 2026	431	462	412	429	-2	-0.46%	8,059,600
Jan 16, 2026	443	455	427	431	-4	-0.92%	7,005,500
Jan 9, 2026	416	452	412	435	+23	+5.58%	9,181,200
Dec 30, 2025	434	452	400	412	-17	-3.96%	4,488,200
Dec 26, 2025	367	470	361	429	+69	+19.17%	19,383,600
Dec 19, 2025	346	404	329	360	+12	+3.45%	10,082,500
Dec 12, 2025	403	418	334	348	-59	-14.50%	14,403,200