About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
485
JPY
-2
(-0.41%)
Dec 23, 3:30 pm JST
3.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,255 JPY
52 Week Low Dec 13, 2024
466 JPY
Yearly High Jan 9, 2024
1,255 JPY
Yearly Low Dec 13, 2024
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 488 499 485 485 -2 -0.41% 6,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 468 569 466 487 +13 +2.74% 971,400
Dec 13, 2024 476 484 466 474 -4 -0.84% 41,700
Dec 6, 2024 489 489 470 478 -3 -0.62% 33,300
Nov 29, 2024 508 510 478 481 -24 -4.75% 60,600
Nov 22, 2024 498 526 497 505 +4 +0.80% 36,400
Nov 15, 2024 570 584 470 501 -80 -13.77% 157,800
Nov 8, 2024 564 594 551 581 +12 +2.11% 42,700
Nov 1, 2024 547 603 547 569 +19 +3.45% 74,700
Oct 25, 2024 684 689 546 550 -114 -17.17% 821,300
Oct 18, 2024 658 832 643 664 +9 +1.37% 2,394,900
Oct 11, 2024 662 672 642 655 -17 -2.53% 16,600
Oct 4, 2024 645 680 645 672 +10 +1.51% 14,100
Sep 27, 2024 677 681 657 662 -10 -1.49% 17,900
Sep 20, 2024 677 679 641 672 +12 +1.82% 12,200
Sep 13, 2024 661 698 645 660 -11 -1.64% 38,100
Sep 6, 2024 708 708 635 671 -37 -5.23% 54,200
Aug 30, 2024 725 773 694 708 -16 -2.21% 333,800
Aug 23, 2024 577 724 567 724 +147 +25.48% 451,400
Aug 16, 2024 589 630 557 577 -7 -1.20% 119,500
Aug 9, 2024 550 594 499 584 -16 -2.67% 170,800