kabutan

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
407
JPY
-17
(-4.01%)
Dec 5, 3:30 pm JST
2.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
409.9
Dec 5, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
990 JPY
52 Week Low Jan 17, 2025
44 JPY
Yearly High Aug 26, 2025
990 JPY
Yearly Low Jan 17, 2025
44 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 426 488 395 407 -19 -4.46% 27,105,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 478 533 426 426 -53 -11.06% 8,411,400
Nov 21, 2025 520 523 383 479 +33 +7.40% 22,283,200
Nov 14, 2025 450 637 417 446 +7 +1.59% 32,944,400
Nov 7, 2025 330 459 327 439 +130 +42.07% 28,273,000
Oct 31, 2025 285 335 281 309 +26 +9.19% 16,464,000
Oct 24, 2025 271 333 268 283 +13 +4.81% 22,886,000
Oct 17, 2025 446 472 262 270 -148 -35.41% 30,551,000
Oct 10, 2025 428 452 398 418 -17 -3.91% 11,982,000
Oct 3, 2025 450 557 406 435 +6 +1.40% 31,821,000
Sep 26, 2025 567 573 388 429 -141 -24.74% 16,972,000
Sep 19, 2025 580 690 555 570 -20 -3.39% 14,395,000
Sep 12, 2025 739 823 590 590 -162 -21.54% 21,164,000
Sep 5, 2025 663 868 656 752 +82 +12.24% 21,309,000
Aug 29, 2025 833 990 577 670 -148 -18.09% 29,399,000
Aug 22, 2025 534 880 495 818 +294 +56.11% 20,369,000
Aug 15, 2025 454 547 443 524 +65 +14.16% 13,097,000
Aug 8, 2025 369 459 359 459 +76 +19.84% 12,484,000
Aug 1, 2025 322 397 318 383 +63 +19.69% 17,574,000
Jul 25, 2025 318 351 303 320 -7 -2.14% 12,058,000
Jul 18, 2025 362 415 311 327 -18 -5.22% 19,435,000