Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 488 | 499 | 485 | 485 | -2 | -0.41% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 468 | 569 | 466 | 487 | +13 | +2.74% | 971,400 |
Dec 13, 2024 | 476 | 484 | 466 | 474 | -4 | -0.84% | 41,700 |
Dec 6, 2024 | 489 | 489 | 470 | 478 | -3 | -0.62% | 33,300 |
Nov 29, 2024 | 508 | 510 | 478 | 481 | -24 | -4.75% | 60,600 |
Nov 22, 2024 | 498 | 526 | 497 | 505 | +4 | +0.80% | 36,400 |
Nov 15, 2024 | 570 | 584 | 470 | 501 | -80 | -13.77% | 157,800 |
Nov 8, 2024 | 564 | 594 | 551 | 581 | +12 | +2.11% | 42,700 |
Nov 1, 2024 | 547 | 603 | 547 | 569 | +19 | +3.45% | 74,700 |
Oct 25, 2024 | 684 | 689 | 546 | 550 | -114 | -17.17% | 821,300 |
Oct 18, 2024 | 658 | 832 | 643 | 664 | +9 | +1.37% | 2,394,900 |
Oct 11, 2024 | 662 | 672 | 642 | 655 | -17 | -2.53% | 16,600 |
Oct 4, 2024 | 645 | 680 | 645 | 672 | +10 | +1.51% | 14,100 |
Sep 27, 2024 | 677 | 681 | 657 | 662 | -10 | -1.49% | 17,900 |
Sep 20, 2024 | 677 | 679 | 641 | 672 | +12 | +1.82% | 12,200 |
Sep 13, 2024 | 661 | 698 | 645 | 660 | -11 | -1.64% | 38,100 |
Sep 6, 2024 | 708 | 708 | 635 | 671 | -37 | -5.23% | 54,200 |
Aug 30, 2024 | 725 | 773 | 694 | 708 | -16 | -2.21% | 333,800 |
Aug 23, 2024 | 577 | 724 | 567 | 724 | +147 | +25.48% | 451,400 |
Aug 16, 2024 | 589 | 630 | 557 | 577 | -7 | -1.20% | 119,500 |
Aug 9, 2024 | 550 | 594 | 499 | 584 | -16 | -2.67% | 170,800 |