kabutan

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
384
JPY
-7
(-1.79%)
Mar 16, 10:16 am JST
2.40
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
385
Mar 16, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
990 JPY
52 Week Low Mar 17, 2025
52 JPY
Yearly High Aug 26, 2025
990 JPY
Yearly Low Jan 17, 2025
44 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 390 391 383 384 -7 -1.79% 129,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 368 424 341 391 +7 +1.82% 5,650,400
Mar 6, 2026 391 401 355 384 -18 -4.48% 5,429,900
Feb 27, 2026 426 431 390 402 -30 -6.94% 4,346,500
Feb 20, 2026 400 448 360 432 -8 -1.82% 13,427,900
Feb 13, 2026 415 452 407 440 +33 +8.11% 5,071,000
Feb 6, 2026 458 469 404 407 -35 -7.92% 11,152,700
Jan 30, 2026 429 510 428 442 +13 +3.03% 15,102,800
Jan 23, 2026 431 462 412 429 -2 -0.46% 8,059,600
Jan 16, 2026 443 455 427 431 -4 -0.92% 7,005,500
Jan 9, 2026 416 452 412 435 +23 +5.58% 9,181,200
Dec 30, 2025 434 452 400 412 -17 -3.96% 4,488,200
Dec 26, 2025 367 470 361 429 +69 +19.17% 19,383,600
Dec 19, 2025 346 404 329 360 +12 +3.45% 10,082,500
Dec 12, 2025 403 418 334 348 -59 -14.50% 14,403,200
Dec 5, 2025 426 488 395 407 -19 -4.46% 23,766,000
Nov 28, 2025 478 533 426 426 -53 -11.06% 8,411,400
Nov 21, 2025 520 523 383 479 +33 +7.40% 22,283,200
Nov 14, 2025 450 637 417 446 +7 +1.59% 32,944,400
Nov 7, 2025 330 459 327 439 +130 +42.07% 28,273,000
Oct 31, 2025 285 335 281 309 +26 +9.19% 16,464,000