Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 426 | 488 | 395 | 407 | -19 | -4.46% | 27,105,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 330 | 637 | 327 | 426 | +117 | +37.86% | 91,911,999 |
| Oct, 2025 | 536 | 557 | 262 | 309 | -212 | -40.69% | 99,997,999 |
| Sep, 2025 | 663 | 868 | 388 | 521 | -149 | -22.24% | 87,545,999 |
| Aug, 2025 | 363 | 990 | 357 | 670 | +300 | +81.08% | 78,984,999 |
| Jul, 2025 | 220 | 415 | 186 | 370 | +145 | +64.44% | 140,683,998 |
| Jun, 2025 | 107 | 235 | 106 | 225 | +118 | +110.28% | 116,136,998 |
| May, 2025 | 74 | 134 | 69 | 107 | +32 | +42.67% | 158,495,998 |
| Apr, 2025 | 104 | 179 | 71 | 75 | -14 | -15.73% | 168,041,997 |
| Mar, 2025 | 51 | 89 | 50 | 89 | +38 | +74.51% | 5,716,000 |
| Feb, 2025 | 48 | 57 | 46 | 51 | +3 | +6.25% | 4,429,000 |
| Jan, 2025 | 47 | 50 | 44 | 48 | +2 | +4.35% | 1,932,000 |
| Dec, 2024 | 48 | 56 | 45 | 46 | -2 | -4.17% | 11,458,000 |
| Nov, 2024 | 56 | 59 | 47 | 48 | -9 | -15.79% | 3,056,000 |
| Oct, 2024 | 64 | 83 | 54 | 57 | -8 | -12.31% | 33,077,000 |
| Sep, 2024 | 70 | 70 | 63 | 65 | -5 | -7.14% | 1,282,000 |
| Aug, 2024 | 68 | 77 | 49 | 70 | +1 | +1.45% | 11,474,000 |
| Jul, 2024 | 67 | 74 | 62 | 69 | +2 | +2.99% | 5,439,000 |
| Jun, 2024 | 70 | 85 | 65 | 67 | -3 | -4.29% | 18,767,000 |
| May, 2024 | 76 | 79 | 60 | 70 | -6 | -7.89% | 11,050,000 |
| Apr, 2024 | 85 | 88 | 74 | 76 | -9 | -10.59% | 4,864,000 |