Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 489 | 569 | 466 | 485 | +4 | +0.83% | 1,060,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 569 | 594 | 470 | 481 | -98 | -16.93% | 305,600 |
Oct, 2024 | 648 | 832 | 546 | 579 | -72 | -11.06% | 3,307,700 |
Sep, 2024 | 708 | 708 | 635 | 651 | -57 | -8.05% | 128,200 |
Aug, 2024 | 682 | 773 | 499 | 708 | +18 | +2.61% | 1,147,400 |
Jul, 2024 | 679 | 743 | 625 | 690 | +11 | +1.62% | 543,900 |
Jun, 2024 | 707 | 858 | 653 | 679 | -25 | -3.55% | 1,876,700 |
May, 2024 | 760 | 793 | 606 | 704 | -62 | -8.09% | 1,105,000 |
Apr, 2024 | 853 | 882 | 740 | 766 | -87 | -10.20% | 486,400 |
Mar, 2024 | 906 | 1,017 | 831 | 853 | -53 | -5.85% | 407,600 |
Feb, 2024 | 1,021 | 1,042 | 805 | 906 | -134 | -12.88% | 727,900 |
Jan, 2024 | 1,099 | 1,255 | 1,018 | 1,040 | -60 | -5.45% | 689,900 |
Dec, 2023 | 1,063 | 1,200 | 992 | 1,100 | +40 | +3.77% | 1,126,900 |
Nov, 2023 | 1,723 | 1,890 | 1,045 | 1,060 | -662 | -38.44% | 1,519,400 |
Oct, 2023 | 1,823 | 1,830 | 1,430 | 1,722 | -80 | -4.44% | 906,800 |
Sep, 2023 | 2,100 | 2,161 | 1,661 | 1,802 | -251 | -12.23% | 977,100 |
Aug, 2023 | 2,100 | 2,387 | 1,874 | 2,053 | -96 | -4.47% | 1,991,600 |
Jul, 2023 | 2,380 | 2,576 | 1,996 | 2,149 | -198 | -8.44% | 3,547,200 |
Jun, 2023 | 1,608 | 2,443 | 1,452 | 2,347 | +740 | +46.05% | 8,198,100 |
May, 2023 | 988 | 1,990 | 984 | 1,607 | +619 | +62.65% | 6,472,400 |
Apr, 2023 | 1,290 | 1,318 | 981 | 988 | -295 | -22.99% | 913,100 |