eole Inc.(2334) Historical

52 Week High Aug 26, 2025

990 JPY

52 Week Low May 2, 2025

69 JPY

Yearly High Jan 28, 2026

510 JPY

Yearly Low Mar 23, 2026

328 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	389	496	369	481	+112	+30.35%	28,627,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	391	424	328	369	-33	-8.21%	16,922,800
Feb, 2026	458	469	360	402	-40	-9.05%	33,998,100
Jan, 2026	416	510	412	442	+30	+7.28%	39,349,100
Dec, 2025	426	488	329	412	-14	-3.29%	72,123,500
Nov, 2025	330	637	327	426	+117	+37.86%	91,911,999
Oct, 2025	536	557	262	309	-212	-40.69%	99,997,999
Sep, 2025	663	868	388	521	-149	-22.24%	87,545,999
Aug, 2025	363	990	357	670	+300	+81.08%	78,984,999
Jul, 2025	220	415	186	370	+145	+64.44%	140,683,998
Jun, 2025	107	235	106	225	+118	+110.28%	116,136,998
May, 2025	74	134	69	107	+32	+42.67%	158,495,998
Apr, 2025	104	179	71	75	-14	-15.73%	168,041,997
Mar, 2025	51	89	50	89	+38	+74.51%	5,716,000
Feb, 2025	48	57	46	51	+3	+6.25%	4,429,000
Jan, 2025	47	50	44	48	+2	+4.35%	1,932,000
Dec, 2024	48	56	45	46	-2	-4.17%	11,458,000
Nov, 2024	56	59	47	48	-9	-15.79%	3,056,000
Oct, 2024	64	83	54	57	-8	-12.31%	33,077,000
Sep, 2024	70	70	63	65	-5	-7.14%	1,282,000
Aug, 2024	68	77	49	70	+1	+1.45%	11,474,000