kabutan

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
407
JPY
-17
(-4.01%)
Dec 5, 3:30 pm JST
2.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
409.9
Dec 5, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
990 JPY
52 Week Low Jan 17, 2025
44 JPY
Yearly High Aug 26, 2025
990 JPY
Yearly Low Jan 17, 2025
44 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 426 488 395 407 -19 -4.46% 27,105,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 330 637 327 426 +117 +37.86% 91,911,999
Oct, 2025 536 557 262 309 -212 -40.69% 99,997,999
Sep, 2025 663 868 388 521 -149 -22.24% 87,545,999
Aug, 2025 363 990 357 670 +300 +81.08% 78,984,999
Jul, 2025 220 415 186 370 +145 +64.44% 140,683,998
Jun, 2025 107 235 106 225 +118 +110.28% 116,136,998
May, 2025 74 134 69 107 +32 +42.67% 158,495,998
Apr, 2025 104 179 71 75 -14 -15.73% 168,041,997
Mar, 2025 51 89 50 89 +38 +74.51% 5,716,000
Feb, 2025 48 57 46 51 +3 +6.25% 4,429,000
Jan, 2025 47 50 44 48 +2 +4.35% 1,932,000
Dec, 2024 48 56 45 46 -2 -4.17% 11,458,000
Nov, 2024 56 59 47 48 -9 -15.79% 3,056,000
Oct, 2024 64 83 54 57 -8 -12.31% 33,077,000
Sep, 2024 70 70 63 65 -5 -7.14% 1,282,000
Aug, 2024 68 77 49 70 +1 +1.45% 11,474,000
Jul, 2024 67 74 62 69 +2 +2.99% 5,439,000
Jun, 2024 70 85 65 67 -3 -4.29% 18,767,000
May, 2024 76 79 60 70 -6 -7.89% 11,050,000
Apr, 2024 85 88 74 76 -9 -10.59% 4,864,000