About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
485
JPY
-2
(-0.41%)
Dec 23, 3:30 pm JST
3.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,255 JPY
52 Week Low Dec 13, 2024
466 JPY
Yearly High Jan 9, 2024
1,255 JPY
Yearly Low Dec 13, 2024
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 488 499 485 485 -2 -0.41% 6,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 487 +2.74% 533 971,400
Dec 13, 2024 474 -0.84% 475 41,700 0 242,200
Dec 6, 2024 478 -0.62% 479 33,300 0 244,100
Nov 29, 2024 481 -4.75% 491 60,600 0 241,200
Nov 22, 2024 505 +0.80% 509 36,400 0 263,800
Nov 15, 2024 501 -13.77% 509 157,800 0 273,400
Nov 8, 2024 581 +2.11% 565 42,700 0 267,300
Nov 1, 2024 569 +3.45% 579 74,700 0 274,900
Oct 25, 2024 550 -17.17% 617 821,300 0 290,600
Oct 18, 2024 664 +1.37% 725 2,394,900 0 308,400
Oct 11, 2024 655 -2.53% 655 16,600 0 196,500
Oct 4, 2024 672 +1.51% 658 14,100 0 198,000
Sep 27, 2024 662 -1.49% 667 17,900 0 199,200
Sep 20, 2024 672 +1.82% 659 12,200 0 203,600
Sep 13, 2024 660 -1.64% 675 38,100 0 232,800
Sep 6, 2024 671 -5.23% 678 54,200 0 227,900
Aug 30, 2024 708 -2.21% 728 333,800 0 234,100
Aug 23, 2024 724 +25.48% 704 451,400 8,000 226,600 28.33
Aug 16, 2024 577 -1.20% 590 119,500 0 236,400
Aug 9, 2024 584 -2.67% 549 170,800 0 274,500