Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 488 | 499 | 485 | 485 | -2 | -0.41% | 6,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 487 | +2.74% | 533 | 971,400 | ー | ー | ー |
Dec 13, 2024 | 474 | -0.84% | 475 | 41,700 | 0 | 242,200 | ー |
Dec 6, 2024 | 478 | -0.62% | 479 | 33,300 | 0 | 244,100 | ー |
Nov 29, 2024 | 481 | -4.75% | 491 | 60,600 | 0 | 241,200 | ー |
Nov 22, 2024 | 505 | +0.80% | 509 | 36,400 | 0 | 263,800 | ー |
Nov 15, 2024 | 501 | -13.77% | 509 | 157,800 | 0 | 273,400 | ー |
Nov 8, 2024 | 581 | +2.11% | 565 | 42,700 | 0 | 267,300 | ー |
Nov 1, 2024 | 569 | +3.45% | 579 | 74,700 | 0 | 274,900 | ー |
Oct 25, 2024 | 550 | -17.17% | 617 | 821,300 | 0 | 290,600 | ー |
Oct 18, 2024 | 664 | +1.37% | 725 | 2,394,900 | 0 | 308,400 | ー |
Oct 11, 2024 | 655 | -2.53% | 655 | 16,600 | 0 | 196,500 | ー |
Oct 4, 2024 | 672 | +1.51% | 658 | 14,100 | 0 | 198,000 | ー |
Sep 27, 2024 | 662 | -1.49% | 667 | 17,900 | 0 | 199,200 | ー |
Sep 20, 2024 | 672 | +1.82% | 659 | 12,200 | 0 | 203,600 | ー |
Sep 13, 2024 | 660 | -1.64% | 675 | 38,100 | 0 | 232,800 | ー |
Sep 6, 2024 | 671 | -5.23% | 678 | 54,200 | 0 | 227,900 | ー |
Aug 30, 2024 | 708 | -2.21% | 728 | 333,800 | 0 | 234,100 | ー |
Aug 23, 2024 | 724 | +25.48% | 704 | 451,400 | 8,000 | 226,600 | 28.33 |
Aug 16, 2024 | 577 | -1.20% | 590 | 119,500 | 0 | 236,400 | ー |
Aug 9, 2024 | 584 | -2.67% | 549 | 170,800 | 0 | 274,500 | ー |