About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
831
JPY
-65
(-7.25%)
Apr 15, 3:30 pm JST
5.81
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
868.9
Apr 15, 7:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,790 JPY
52 Week Low Jan 17, 2025
440 JPY
Yearly High Apr 2, 2025
1,790 JPY
Yearly Low Jan 17, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 915 960 816 831 -95 -10.26% 1,052,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 926 -5.51% 896 3,484,800 0 214,600
Apr 4, 2025 980 +32.25% 1,429 10,887,300 13,700 224,000 16.35
Mar 28, 2025 741 +32.32% 721 363,100 10,900 192,800 17.69
Mar 21, 2025 560 +6.26% 548 27,700 0 225,300
Mar 14, 2025 527 +2.33% 523 16,900 0 233,100
Mar 7, 2025 515 +0.78% 538 114,400 0 232,900
Feb 28, 2025 511 -3.22% 541 130,300 0 234,800
Feb 21, 2025 528 +9.77% 542 224,300 100 234,300 2,343.00
Feb 14, 2025 481 -1.03% 480 20,300 0 242,300
Feb 7, 2025 486 0.00% 488 68,000 0 239,000
Jan 31, 2025 486 +0.41% 481 32,300 0 245,900
Jan 24, 2025 484 +4.54% 484 84,800 0 253,400
Jan 17, 2025 463 -5.51% 466 29,600 0 262,500
Jan 10, 2025 490 +4.48% 480 46,500 0 273,500
Dec 30, 2024 469 +0.86% 466 9,500
Dec 27, 2024 465 -4.52% 470 89,900 0 273,500
Dec 20, 2024 487 +2.74% 533 971,400 0 277,800
Dec 13, 2024 474 -0.84% 475 41,700 0 242,200
Dec 6, 2024 478 -0.62% 479 33,300 0 244,100
Nov 29, 2024 481 -4.75% 491 60,600 0 241,200