Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 915 | 960 | 816 | 831 | -95 | -10.26% | 1,052,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 926 | -5.51% | 896 | 3,484,800 | 0 | 214,600 | ー |
Apr 4, 2025 | 980 | +32.25% | 1,429 | 10,887,300 | 13,700 | 224,000 | 16.35 |
Mar 28, 2025 | 741 | +32.32% | 721 | 363,100 | 10,900 | 192,800 | 17.69 |
Mar 21, 2025 | 560 | +6.26% | 548 | 27,700 | 0 | 225,300 | ー |
Mar 14, 2025 | 527 | +2.33% | 523 | 16,900 | 0 | 233,100 | ー |
Mar 7, 2025 | 515 | +0.78% | 538 | 114,400 | 0 | 232,900 | ー |
Feb 28, 2025 | 511 | -3.22% | 541 | 130,300 | 0 | 234,800 | ー |
Feb 21, 2025 | 528 | +9.77% | 542 | 224,300 | 100 | 234,300 | 2,343.00 |
Feb 14, 2025 | 481 | -1.03% | 480 | 20,300 | 0 | 242,300 | ー |
Feb 7, 2025 | 486 | 0.00% | 488 | 68,000 | 0 | 239,000 | ー |
Jan 31, 2025 | 486 | +0.41% | 481 | 32,300 | 0 | 245,900 | ー |
Jan 24, 2025 | 484 | +4.54% | 484 | 84,800 | 0 | 253,400 | ー |
Jan 17, 2025 | 463 | -5.51% | 466 | 29,600 | 0 | 262,500 | ー |
Jan 10, 2025 | 490 | +4.48% | 480 | 46,500 | 0 | 273,500 | ー |
Dec 30, 2024 | 469 | +0.86% | 466 | 9,500 | ー | ー | ー |
Dec 27, 2024 | 465 | -4.52% | 470 | 89,900 | 0 | 273,500 | ー |
Dec 20, 2024 | 487 | +2.74% | 533 | 971,400 | 0 | 277,800 | ー |
Dec 13, 2024 | 474 | -0.84% | 475 | 41,700 | 0 | 242,200 | ー |
Dec 6, 2024 | 478 | -0.62% | 479 | 33,300 | 0 | 244,100 | ー |
Nov 29, 2024 | 481 | -4.75% | 491 | 60,600 | 0 | 241,200 | ー |