eole Inc.(2334) Historical

52 Week High Aug 26, 2025

990 JPY

52 Week Low Mar 17, 2025

52 JPY

Yearly High Aug 26, 2025

990 JPY

Yearly Low Jan 17, 2025

44 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	382	397	380	391	+1	+0.26%	495,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	391	+1.82%	385	5,650,400	ー	ー	ー
Mar 6, 2026	384	-4.48%	383	5,429,900	0	7,214,300	ー
Feb 27, 2026	402	-6.94%	402	4,346,500	0	7,907,800	ー
Feb 20, 2026	432	-1.82%	408	13,427,900	0	7,746,500	ー
Feb 13, 2026	440	+8.11%	424	5,071,000	1,900	8,203,300	4,317.53
Feb 6, 2026	407	-7.92%	429	11,152,700	0	7,964,600	ー
Jan 30, 2026	442	+3.03%	463	15,102,800	0	7,561,200	ー
Jan 23, 2026	429	-0.46%	434	8,059,600	300	7,007,800	23,359.33
Jan 16, 2026	431	-0.92%	439	7,005,500	0	7,099,900	ー
Jan 9, 2026	435	+5.58%	432	9,181,200	900	7,042,800	7,825.33
Dec 30, 2025	412	-3.96%	426	4,488,200	ー	ー	ー
Dec 26, 2025	429	+19.17%	419	19,383,600	4,000	6,596,900	1,649.23
Dec 19, 2025	360	+3.45%	366	10,082,500	100	6,265,200	62,652.00
Dec 12, 2025	348	-14.50%	365	14,403,200	0	6,209,400	ー
Dec 5, 2025	407	-4.46%	445	23,766,000	4,000	7,249,600	1,812.40
Nov 28, 2025	426	-11.06%	461	8,411,400	700	6,118,900	8,741.29
Nov 21, 2025	479	+7.40%	452	22,283,200	6,300	5,832,300	925.76
Nov 14, 2025	446	+1.59%	521	32,944,400	9,200	6,440,000	700.00
Nov 7, 2025	439	+42.07%	398	28,273,000	0	668,900	ー
Oct 31, 2025	309	+9.19%	314	16,464,000	0	668,300	ー