eole Inc.(2334) Historical

52 Week High Aug 26, 2025

990 JPY

52 Week Low May 2, 2025

69 JPY

Yearly High Jan 28, 2026

510 JPY

Yearly Low Mar 23, 2026

328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	416	496	408	482	+67	+16.14%	9,366,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	415	-3.94%	426	6,306,400	0	6,100,100	ー
Apr 17, 2026	432	+7.46%	400	6,182,500	3,300	6,226,600	1,886.85
Apr 10, 2026	402	-0.74%	402	3,525,300	0	6,387,200	ー
Apr 3, 2026	405	+4.11%	395	3,773,500	0	6,303,900	ー
Mar 27, 2026	389	+5.42%	358	3,322,300	0	6,242,800	ー
Mar 19, 2026	369	-5.63%	374	1,703,500	100	6,598,300	65,983.00
Mar 13, 2026	391	+1.82%	385	5,650,400	100	6,762,500	67,625.00
Mar 6, 2026	384	-4.48%	383	5,429,900	0	7,214,300	ー
Feb 27, 2026	402	-6.94%	402	4,346,500	0	7,907,800	ー
Feb 20, 2026	432	-1.82%	408	13,427,900	0	7,746,500	ー
Feb 13, 2026	440	+8.11%	424	5,071,000	1,900	8,203,300	4,317.53
Feb 6, 2026	407	-7.92%	429	11,152,700	0	7,964,600	ー
Jan 30, 2026	442	+3.03%	463	15,102,800	0	7,561,200	ー
Jan 23, 2026	429	-0.46%	434	8,059,600	300	7,007,800	23,359.33
Jan 16, 2026	431	-0.92%	439	7,005,500	0	7,099,900	ー
Jan 9, 2026	435	+5.58%	432	9,181,200	900	7,042,800	7,825.33
Dec 30, 2025	412	-3.96%	426	4,488,200	ー	ー	ー
Dec 26, 2025	429	+19.17%	419	19,383,600	4,000	6,596,900	1,649.23
Dec 19, 2025	360	+3.45%	366	10,082,500	100	6,265,200	62,652.00
Dec 12, 2025	348	-14.50%	365	14,403,200	0	6,209,400	ー