kabutan

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
407
JPY
-17
(-4.01%)
Dec 5, 3:30 pm JST
2.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
409.9
Dec 5, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
990 JPY
52 Week Low Jan 17, 2025
44 JPY
Yearly High Aug 26, 2025
990 JPY
Yearly Low Jan 17, 2025
44 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 426 488 395 407 -19 -4.46% 27,105,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 426 -11.06% 461 8,411,400 700 6,118,900 8,741.29
Nov 21, 2025 479 +7.40% 452 22,283,200 6,300 5,832,300 925.76
Nov 14, 2025 446 +1.59% 521 32,944,400 9,200 6,440,000 700.00
Nov 7, 2025 439 +42.07% 398 28,273,000 0 668,900 ー
Oct 31, 2025 309 +9.19% 314 16,464,000 0 668,300 ー
Oct 24, 2025 283 +4.81% 300 22,886,000 0 762,600 ー
Oct 17, 2025 270 -35.41% 347 30,551,000 500 647,100 1,294.20
Oct 10, 2025 418 -3.91% 422 11,982,000 100 798,500 7,985.00
Oct 3, 2025 435 +1.40% 480 31,821,000 100 793,300 7,933.00
Sep 26, 2025 429 -24.74% 468 16,972,000 500 729,600 1,459.20
Sep 19, 2025 570 -3.39% 633 14,395,000 0 713,100 ー
Sep 12, 2025 590 -21.54% 700 21,164,000 300 660,500 2,201.67
Sep 5, 2025 752 +12.24% 789 21,309,000 200 683,000 3,415.00
Aug 29, 2025 670 -18.09% 736 29,399,000 1,400 678,500 484.64
Aug 22, 2025 818 +56.11% 686 20,369,000 1,500 576,500 384.33
Aug 15, 2025 524 +14.16% 491 13,097,000 800 576,300 720.38
Aug 8, 2025 459 +19.84% 400 12,484,000 900 608,500 676.11
Aug 1, 2025 383 +19.69% 354 17,574,000 300 645,200 2,150.67
Jul 25, 2025 320 -2.14% 324 12,058,000 400 668,000 1,670.00
Jul 18, 2025 327 -5.22% 367 19,435,000 0 687,600 ー