eole Inc.(2334) Historical

52 Week High Aug 26, 2025

990 JPY

52 Week Low Feb 5, 2025

46 JPY

Yearly High Aug 26, 2025

990 JPY

Yearly Low Jan 17, 2025

44 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	429	510	428	448	+19	+4.43%	15,703,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	429	-0.46%	434	8,059,600	300	7,007,800	23,359.33
Jan 16, 2026	431	-0.92%	439	7,005,500	0	7,099,900	ー
Jan 9, 2026	435	+5.58%	432	9,181,200	900	7,042,800	7,825.33
Dec 30, 2025	412	-3.96%	426	4,488,200	ー	ー	ー
Dec 26, 2025	429	+19.17%	419	19,383,600	4,000	6,596,900	1,649.23
Dec 19, 2025	360	+3.45%	366	10,082,500	100	6,265,200	62,652.00
Dec 12, 2025	348	-14.50%	365	14,403,200	0	6,209,400	ー
Dec 5, 2025	407	-4.46%	445	23,766,000	4,000	7,249,600	1,812.40
Nov 28, 2025	426	-11.06%	461	8,411,400	700	6,118,900	8,741.29
Nov 21, 2025	479	+7.40%	452	22,283,200	6,300	5,832,300	925.76
Nov 14, 2025	446	+1.59%	521	32,944,400	9,200	6,440,000	700.00
Nov 7, 2025	439	+42.07%	398	28,273,000	0	668,900	ー
Oct 31, 2025	309	+9.19%	314	16,464,000	0	668,300	ー
Oct 24, 2025	283	+4.81%	300	22,886,000	0	762,600	ー
Oct 17, 2025	270	-35.41%	347	30,551,000	500	647,100	1,294.20
Oct 10, 2025	418	-3.91%	422	11,982,000	100	798,500	7,985.00
Oct 3, 2025	435	+1.40%	480	31,821,000	100	793,300	7,933.00
Sep 26, 2025	429	-24.74%	468	16,972,000	500	729,600	1,459.20
Sep 19, 2025	570	-3.39%	633	14,395,000	0	713,100	ー
Sep 12, 2025	590	-21.54%	700	21,164,000	300	660,500	2,201.67