About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
861
JPY
-35
(-3.91%)
Apr 15, 10:11 am JST
6.00
USD
Apr 14, 9:11 pm EDT
Result
PTS
outside of trading hours
862.2
Apr 15, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,790 JPY
52 Week Low Jan 17, 2025
440 JPY
Yearly High Apr 2, 2025
1,790 JPY
Yearly Low Jan 17, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 881 910 852 861 -35 -3.91% 118,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 915 960 877 896 -30 -3.24% 417,300
Apr 11, 2025 1,005 1,111 910 926 -49 -5.03% 1,088,800
Apr 10, 2025 870 975 810 975 +150 +18.18% 730,000
Apr 9, 2025 812 830 755 825 +58 +7.56% 406,500
Apr 8, 2025 875 911 737 767 -63 -7.59% 1,232,800
Apr 7, 2025 830 830 830 830 -150 -15.31% 26,700
Apr 4, 2025 1,267 1,314 980 980 -300 -23.44% 903,300
Apr 3, 2025 1,371 1,694 1,276 1,280 -121 -8.64% 5,081,600
Apr 2, 2025 951 1,790 926 1,401 +360 +34.58% 4,823,500
Apr 1, 2025 1,041 1,041 1,041 1,041 +150 +16.84% 29,400
Mar 31, 2025 891 891 891 891 +150 +20.24% 49,500
Mar 28, 2025 741 741 711 741 +100 +15.60% 320,200
Mar 27, 2025 641 641 641 641 +100 +18.48% 15,200
Mar 26, 2025 545 560 541 541 -2 -0.37% 19,800
Mar 25, 2025 560 560 543 543 -18 -3.21% 3,400
Mar 24, 2025 564 564 552 561 +1 +0.18% 4,500
Mar 21, 2025 561 561 551 560 +9 +1.63% 4,700
Mar 19, 2025 559 560 550 551 -9 -1.61% 5,300
Mar 18, 2025 541 560 541 560 +21 +3.90% 10,200
Mar 17, 2025 527 545 527 539 +12 +2.28% 7,500