Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 382 | 397 | 380 | 391 | +1 | +0.26% | 495,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 405 | 405 | 388 | 390 | -12 | -2.99% | 564,700 |
| Mar 11, 2026 | 415 | 424 | 396 | 402 | +21 | +5.51% | 2,172,800 |
| Mar 10, 2026 | 375 | 387 | 371 | 381 | +14 | +3.81% | 490,900 |
| Mar 9, 2026 | 368 | 374 | 341 | 367 | -17 | -4.43% | 1,926,800 |
| Mar 6, 2026 | 386 | 395 | 381 | 384 | -2 | -0.52% | 399,700 |
| Mar 5, 2026 | 381 | 400 | 378 | 386 | +21 | +5.75% | 1,198,500 |
| Mar 4, 2026 | 381 | 388 | 355 | 365 | -24 | -6.17% | 1,601,600 |
| Mar 3, 2026 | 390 | 401 | 385 | 389 | +3 | +0.78% | 1,071,100 |
| Mar 2, 2026 | 391 | 393 | 382 | 386 | -16 | -3.98% | 1,159,000 |
| Feb 27, 2026 | 398 | 409 | 392 | 402 | 0 | 0.00% | 782,100 |
| Feb 26, 2026 | 398 | 403 | 395 | 402 | +10 | +2.55% | 682,900 |
| Feb 25, 2026 | 412 | 414 | 390 | 392 | -20 | -4.85% | 1,415,200 |
| Feb 24, 2026 | 426 | 431 | 404 | 412 | -20 | -4.63% | 1,466,300 |
| Feb 20, 2026 | 439 | 448 | 426 | 432 | -7 | -1.59% | 1,508,000 |
| Feb 19, 2026 | 410 | 439 | 407 | 439 | +43 | +10.86% | 2,895,600 |
| Feb 18, 2026 | 423 | 423 | 395 | 396 | -23 | -5.49% | 1,306,700 |
| Feb 17, 2026 | 405 | 430 | 403 | 419 | +30 | +7.71% | 2,540,200 |
| Feb 16, 2026 | 400 | 408 | 360 | 389 | -51 | -11.59% | 5,177,400 |
| Feb 13, 2026 | 414 | 452 | 407 | 440 | +24 | +5.77% | 2,597,300 |
| Feb 12, 2026 | 417 | 424 | 413 | 416 | 0 | 0.00% | 800,200 |