Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 460 | 468 | 441 | 451 | -17 | -3.63% | 2,103,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 473 | 510 | 454 | 468 | +1 | +0.21% | 5,230,600 |
| Jan 27, 2026 | 463 | 480 | 447 | 467 | +32 | +7.36% | 4,027,900 |
| Jan 26, 2026 | 429 | 455 | 428 | 435 | +6 | +1.40% | 1,981,300 |
| Jan 23, 2026 | 439 | 451 | 425 | 429 | -11 | -2.50% | 1,418,200 |
| Jan 22, 2026 | 456 | 462 | 436 | 440 | -14 | -3.08% | 1,437,900 |
| Jan 21, 2026 | 425 | 458 | 412 | 454 | +24 | +5.58% | 2,168,500 |
| Jan 20, 2026 | 417 | 443 | 417 | 430 | +11 | +2.63% | 1,621,400 |
| Jan 19, 2026 | 431 | 431 | 412 | 419 | -12 | -2.78% | 1,413,600 |
| Jan 16, 2026 | 436 | 439 | 427 | 431 | -7 | -1.60% | 1,273,200 |
| Jan 15, 2026 | 445 | 454 | 432 | 438 | -6 | -1.35% | 1,741,500 |
| Jan 14, 2026 | 438 | 447 | 431 | 444 | +7 | +1.60% | 2,010,500 |
| Jan 13, 2026 | 443 | 455 | 429 | 437 | +2 | +0.46% | 1,980,300 |
| Jan 9, 2026 | 441 | 442 | 423 | 435 | -7 | -1.58% | 1,356,400 |
| Jan 8, 2026 | 434 | 452 | 426 | 442 | +5 | +1.14% | 1,969,300 |
| Jan 7, 2026 | 420 | 451 | 419 | 437 | +18 | +4.30% | 3,347,500 |
| Jan 6, 2026 | 422 | 429 | 412 | 419 | 0 | 0.00% | 1,099,500 |
| Jan 5, 2026 | 416 | 432 | 413 | 419 | +7 | +1.70% | 1,408,500 |
| Dec 30, 2025 | 415 | 427 | 400 | 412 | -11 | -2.60% | 1,759,300 |
| Dec 29, 2025 | 434 | 452 | 423 | 423 | -6 | -1.40% | 2,728,900 |
| Dec 26, 2025 | 440 | 470 | 424 | 429 | -8 | -1.83% | 7,902,500 |