Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 881 | 910 | 852 | 861 | -35 | -3.91% | 118,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 915 | 960 | 877 | 896 | -30 | -3.24% | 417,300 |
Apr 11, 2025 | 1,005 | 1,111 | 910 | 926 | -49 | -5.03% | 1,088,800 |
Apr 10, 2025 | 870 | 975 | 810 | 975 | +150 | +18.18% | 730,000 |
Apr 9, 2025 | 812 | 830 | 755 | 825 | +58 | +7.56% | 406,500 |
Apr 8, 2025 | 875 | 911 | 737 | 767 | -63 | -7.59% | 1,232,800 |
Apr 7, 2025 | 830 | 830 | 830 | 830 | -150 | -15.31% | 26,700 |
Apr 4, 2025 | 1,267 | 1,314 | 980 | 980 | -300 | -23.44% | 903,300 |
Apr 3, 2025 | 1,371 | 1,694 | 1,276 | 1,280 | -121 | -8.64% | 5,081,600 |
Apr 2, 2025 | 951 | 1,790 | 926 | 1,401 | +360 | +34.58% | 4,823,500 |
Apr 1, 2025 | 1,041 | 1,041 | 1,041 | 1,041 | +150 | +16.84% | 29,400 |
Mar 31, 2025 | 891 | 891 | 891 | 891 | +150 | +20.24% | 49,500 |
Mar 28, 2025 | 741 | 741 | 711 | 741 | +100 | +15.60% | 320,200 |
Mar 27, 2025 | 641 | 641 | 641 | 641 | +100 | +18.48% | 15,200 |
Mar 26, 2025 | 545 | 560 | 541 | 541 | -2 | -0.37% | 19,800 |
Mar 25, 2025 | 560 | 560 | 543 | 543 | -18 | -3.21% | 3,400 |
Mar 24, 2025 | 564 | 564 | 552 | 561 | +1 | +0.18% | 4,500 |
Mar 21, 2025 | 561 | 561 | 551 | 560 | +9 | +1.63% | 4,700 |
Mar 19, 2025 | 559 | 560 | 550 | 551 | -9 | -1.61% | 5,300 |
Mar 18, 2025 | 541 | 560 | 541 | 560 | +21 | +3.90% | 10,200 |
Mar 17, 2025 | 527 | 545 | 527 | 539 | +12 | +2.28% | 7,500 |