kabutan

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
407
JPY
-17
(-4.01%)
Dec 5, 3:30 pm JST
2.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
409.9
Dec 5, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
990 JPY
52 Week Low Jan 17, 2025
44 JPY
Yearly High Aug 26, 2025
990 JPY
Yearly Low Jan 17, 2025
44 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 416 423 397 407 -17 -4.01% 3,339,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 465 466 416 424 -31 -6.81% 3,600,500
Dec 3, 2025 451 488 442 455 +22 +5.08% 9,171,200
Dec 2, 2025 471 480 431 433 +2 +0.46% 4,909,800
Dec 1, 2025 426 446 395 431 +5 +1.17% 2,745,100
Nov 28, 2025 434 461 426 426 -6 -1.39% 1,748,100
Nov 27, 2025 452 454 430 432 -17 -3.79% 991,200
Nov 26, 2025 449 457 426 449 -8 -1.75% 1,581,800
Nov 25, 2025 478 533 448 457 -22 -4.59% 4,090,300
Nov 21, 2025 435 509 432 479 +49 +11.40% 6,125,900
Nov 20, 2025 445 449 405 430 -13 -2.93% 2,715,600
Nov 19, 2025 445 480 437 443 +6 +1.37% 3,552,100
Nov 18, 2025 435 468 383 437 -18 -3.96% 5,263,400
Nov 17, 2025 520 523 440 455 +9 +2.02% 4,626,200
Nov 14, 2025 458 485 417 446 -12 -2.62% 2,894,400
Nov 13, 2025 512 547 442 458 -84 -15.50% 6,085,500
Nov 12, 2025 593 637 515 542 -21 -3.73% 8,990,800
Nov 11, 2025 476 593 451 563 +55 +10.83% 6,621,700
Nov 10, 2025 450 510 447 508 +69 +15.72% 8,352,000
Nov 7, 2025 400 447 397 439 +22 +5.28% 4,255,000
Nov 6, 2025 419 459 410 417 +2 +0.48% 8,661,000