kabutan

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
451
JPY
-17
(-3.63%)
Jan 29, 3:14 pm JST
2.94
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
451
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
990 JPY
52 Week Low Feb 5, 2025
46 JPY
Yearly High Aug 26, 2025
990 JPY
Yearly Low Jan 17, 2025
44 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 460 468 441 451 -17 -3.63% 2,103,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 473 510 454 468 +1 +0.21% 5,230,600
Jan 27, 2026 463 480 447 467 +32 +7.36% 4,027,900
Jan 26, 2026 429 455 428 435 +6 +1.40% 1,981,300
Jan 23, 2026 439 451 425 429 -11 -2.50% 1,418,200
Jan 22, 2026 456 462 436 440 -14 -3.08% 1,437,900
Jan 21, 2026 425 458 412 454 +24 +5.58% 2,168,500
Jan 20, 2026 417 443 417 430 +11 +2.63% 1,621,400
Jan 19, 2026 431 431 412 419 -12 -2.78% 1,413,600
Jan 16, 2026 436 439 427 431 -7 -1.60% 1,273,200
Jan 15, 2026 445 454 432 438 -6 -1.35% 1,741,500
Jan 14, 2026 438 447 431 444 +7 +1.60% 2,010,500
Jan 13, 2026 443 455 429 437 +2 +0.46% 1,980,300
Jan 9, 2026 441 442 423 435 -7 -1.58% 1,356,400
Jan 8, 2026 434 452 426 442 +5 +1.14% 1,969,300
Jan 7, 2026 420 451 419 437 +18 +4.30% 3,347,500
Jan 6, 2026 422 429 412 419 0 0.00% 1,099,500
Jan 5, 2026 416 432 413 419 +7 +1.70% 1,408,500
Dec 30, 2025 415 427 400 412 -11 -2.60% 1,759,300
Dec 29, 2025 434 452 423 423 -6 -1.40% 2,728,900
Dec 26, 2025 440 470 424 429 -8 -1.83% 7,902,500