kabutan

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
391
JPY
+1
(+0.26%)
Mar 13, 3:30 pm JST
2.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
390.8
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
990 JPY
52 Week Low Mar 17, 2025
52 JPY
Yearly High Aug 26, 2025
990 JPY
Yearly Low Jan 17, 2025
44 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 382 397 380 391 +1 +0.26% 495,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 405 405 388 390 -12 -2.99% 564,700
Mar 11, 2026 415 424 396 402 +21 +5.51% 2,172,800
Mar 10, 2026 375 387 371 381 +14 +3.81% 490,900
Mar 9, 2026 368 374 341 367 -17 -4.43% 1,926,800
Mar 6, 2026 386 395 381 384 -2 -0.52% 399,700
Mar 5, 2026 381 400 378 386 +21 +5.75% 1,198,500
Mar 4, 2026 381 388 355 365 -24 -6.17% 1,601,600
Mar 3, 2026 390 401 385 389 +3 +0.78% 1,071,100
Mar 2, 2026 391 393 382 386 -16 -3.98% 1,159,000
Feb 27, 2026 398 409 392 402 0 0.00% 782,100
Feb 26, 2026 398 403 395 402 +10 +2.55% 682,900
Feb 25, 2026 412 414 390 392 -20 -4.85% 1,415,200
Feb 24, 2026 426 431 404 412 -20 -4.63% 1,466,300
Feb 20, 2026 439 448 426 432 -7 -1.59% 1,508,000
Feb 19, 2026 410 439 407 439 +43 +10.86% 2,895,600
Feb 18, 2026 423 423 395 396 -23 -5.49% 1,306,700
Feb 17, 2026 405 430 403 419 +30 +7.71% 2,540,200
Feb 16, 2026 400 408 360 389 -51 -11.59% 5,177,400
Feb 13, 2026 414 452 407 440 +24 +5.77% 2,597,300
Feb 12, 2026 417 424 413 416 0 0.00% 800,200