Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 488 | 499 | 485 | 485 | -2 | -0.41% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 485 | 496 | 480 | 487 | +8 | +1.67% | 20,900 |
Dec 19, 2024 | 474 | 482 | 468 | 479 | -1 | -0.21% | 23,300 |
Dec 18, 2024 | 497 | 497 | 470 | 480 | -22 | -4.38% | 75,400 |
Dec 17, 2024 | 564 | 569 | 497 | 502 | -52 | -9.39% | 239,700 |
Dec 16, 2024 | 468 | 554 | 466 | 554 | +80 | +16.88% | 612,100 |
Dec 13, 2024 | 475 | 476 | 466 | 474 | -1 | -0.21% | 16,600 |
Dec 12, 2024 | 480 | 480 | 474 | 475 | -5 | -1.04% | 5,800 |
Dec 11, 2024 | 478 | 480 | 475 | 480 | -2 | -0.41% | 4,900 |
Dec 10, 2024 | 474 | 482 | 474 | 482 | +8 | +1.69% | 2,300 |
Dec 9, 2024 | 476 | 484 | 471 | 474 | -4 | -0.84% | 12,100 |
Dec 6, 2024 | 479 | 487 | 474 | 478 | -1 | -0.21% | 11,400 |
Dec 5, 2024 | 470 | 479 | 470 | 479 | +9 | +1.91% | 1,700 |
Dec 4, 2024 | 478 | 482 | 470 | 470 | -8 | -1.67% | 11,000 |
Dec 3, 2024 | 478 | 486 | 478 | 478 | 0 | 0.00% | 3,400 |
Dec 2, 2024 | 489 | 489 | 478 | 478 | -3 | -0.62% | 5,800 |
Nov 29, 2024 | 483 | 491 | 481 | 481 | 0 | 0.00% | 6,400 |
Nov 28, 2024 | 485 | 485 | 478 | 481 | -3 | -0.62% | 9,400 |
Nov 27, 2024 | 490 | 492 | 483 | 484 | +2 | +0.41% | 6,300 |
Nov 26, 2024 | 501 | 510 | 478 | 482 | -24 | -4.74% | 34,100 |
Nov 25, 2024 | 508 | 508 | 501 | 506 | +1 | +0.20% | 4,400 |