Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 416 | 423 | 397 | 407 | -17 | -4.01% | 3,339,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 465 | 466 | 416 | 424 | -31 | -6.81% | 3,600,500 |
| Dec 3, 2025 | 451 | 488 | 442 | 455 | +22 | +5.08% | 9,171,200 |
| Dec 2, 2025 | 471 | 480 | 431 | 433 | +2 | +0.46% | 4,909,800 |
| Dec 1, 2025 | 426 | 446 | 395 | 431 | +5 | +1.17% | 2,745,100 |
| Nov 28, 2025 | 434 | 461 | 426 | 426 | -6 | -1.39% | 1,748,100 |
| Nov 27, 2025 | 452 | 454 | 430 | 432 | -17 | -3.79% | 991,200 |
| Nov 26, 2025 | 449 | 457 | 426 | 449 | -8 | -1.75% | 1,581,800 |
| Nov 25, 2025 | 478 | 533 | 448 | 457 | -22 | -4.59% | 4,090,300 |
| Nov 21, 2025 | 435 | 509 | 432 | 479 | +49 | +11.40% | 6,125,900 |
| Nov 20, 2025 | 445 | 449 | 405 | 430 | -13 | -2.93% | 2,715,600 |
| Nov 19, 2025 | 445 | 480 | 437 | 443 | +6 | +1.37% | 3,552,100 |
| Nov 18, 2025 | 435 | 468 | 383 | 437 | -18 | -3.96% | 5,263,400 |
| Nov 17, 2025 | 520 | 523 | 440 | 455 | +9 | +2.02% | 4,626,200 |
| Nov 14, 2025 | 458 | 485 | 417 | 446 | -12 | -2.62% | 2,894,400 |
| Nov 13, 2025 | 512 | 547 | 442 | 458 | -84 | -15.50% | 6,085,500 |
| Nov 12, 2025 | 593 | 637 | 515 | 542 | -21 | -3.73% | 8,990,800 |
| Nov 11, 2025 | 476 | 593 | 451 | 563 | +55 | +10.83% | 6,621,700 |
| Nov 10, 2025 | 450 | 510 | 447 | 508 | +69 | +15.72% | 8,352,000 |
| Nov 7, 2025 | 400 | 447 | 397 | 439 | +22 | +5.28% | 4,255,000 |
| Nov 6, 2025 | 419 | 459 | 410 | 417 | +2 | +0.48% | 8,661,000 |