About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eole Inc.(2334) Historical

2334
TSE Growth
eole Inc.
485
JPY
-2
(-0.41%)
Dec 23, 3:30 pm JST
3.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,255 JPY
52 Week Low Dec 13, 2024
466 JPY
Yearly High Jan 9, 2024
1,255 JPY
Yearly Low Dec 13, 2024
466 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 488 499 485 485 -2 -0.41% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 485 496 480 487 +8 +1.67% 20,900
Dec 19, 2024 474 482 468 479 -1 -0.21% 23,300
Dec 18, 2024 497 497 470 480 -22 -4.38% 75,400
Dec 17, 2024 564 569 497 502 -52 -9.39% 239,700
Dec 16, 2024 468 554 466 554 +80 +16.88% 612,100
Dec 13, 2024 475 476 466 474 -1 -0.21% 16,600
Dec 12, 2024 480 480 474 475 -5 -1.04% 5,800
Dec 11, 2024 478 480 475 480 -2 -0.41% 4,900
Dec 10, 2024 474 482 474 482 +8 +1.69% 2,300
Dec 9, 2024 476 484 471 474 -4 -0.84% 12,100
Dec 6, 2024 479 487 474 478 -1 -0.21% 11,400
Dec 5, 2024 470 479 470 479 +9 +1.91% 1,700
Dec 4, 2024 478 482 470 470 -8 -1.67% 11,000
Dec 3, 2024 478 486 478 478 0 0.00% 3,400
Dec 2, 2024 489 489 478 478 -3 -0.62% 5,800
Nov 29, 2024 483 491 481 481 0 0.00% 6,400
Nov 28, 2024 485 485 478 481 -3 -0.62% 9,400
Nov 27, 2024 490 492 483 484 +2 +0.41% 6,300
Nov 26, 2024 501 510 478 482 -24 -4.74% 34,100
Nov 25, 2024 508 508 501 506 +1 +0.20% 4,400