eole Inc.(2334) Historical

52 Week High Aug 26, 2025

990 JPY

52 Week Low May 2, 2025

69 JPY

Yearly High Jan 28, 2026

510 JPY

Yearly Low Mar 23, 2026

328 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	475	496	465	480	+13	+2.78%	2,766,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	428	472	427	467	+41	+9.62%	4,471,600
Apr 27, 2026	416	444	408	426	+11	+2.65%	2,139,800
Apr 24, 2026	423	429	410	415	-8	-1.89%	1,176,000
Apr 23, 2026	428	432	415	423	-3	-0.70%	928,700
Apr 22, 2026	428	443	417	426	-3	-0.70%	1,685,200
Apr 21, 2026	431	436	420	429	-2	-0.46%	630,300
Apr 20, 2026	427	452	415	431	-1	-0.23%	1,886,200
Apr 17, 2026	400	432	397	432	+37	+9.37%	2,706,900
Apr 16, 2026	383	402	383	395	+10	+2.60%	469,200
Apr 15, 2026	369	397	369	385	-8	-2.04%	1,708,800
Apr 14, 2026	394	401	380	393	+3	+0.77%	833,900
Apr 13, 2026	397	411	386	390	-12	-2.99%	463,700
Apr 10, 2026	404	415	390	402	0	0.00%	1,716,500
Apr 9, 2026	417	417	401	402	-16	-3.83%	360,700
Apr 8, 2026	411	418	407	418	+11	+2.70%	424,600
Apr 7, 2026	392	413	392	407	+14	+3.56%	542,900
Apr 6, 2026	405	405	387	393	-12	-2.96%	480,600
Apr 3, 2026	401	406	387	405	-2	-0.49%	649,200
Apr 2, 2026	415	417	400	407	-8	-1.93%	718,500
Apr 1, 2026	389	417	381	415	+46	+12.47%	1,589,100