Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,320 | 1,691 | 1,101 | 1,567 | +248 | +18.80% | 1,862,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 539 | 786 | 533 | 677 | +138 | +25.60% | 2,044,059 |
| 2003 | 398 | 680 | 330 | 539 | +152 | +39.28% | 1,561,090 |
| 2002 | 591 | 591 | 323 | 387 | ー | ー% | 1,211,328 |