Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,488 | 1,498 | 1,436 | 1,465 | -23 | -1.55% | 11,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,472 | 1,514 | 1,382 | 1,488 | +27 | +1.85% | 99,700 |
Jun, 2025 | 1,391 | 1,476 | 1,376 | 1,461 | +70 | +5.03% | 98,100 |
May, 2025 | 1,283 | 1,412 | 1,276 | 1,391 | +115 | +9.01% | 195,300 |
Apr, 2025 | 1,326 | 1,364 | 1,101 | 1,276 | -50 | -3.77% | 430,200 |
Mar, 2025 | 1,333 | 1,378 | 1,315 | 1,326 | -5 | -0.38% | 82,300 |
Feb, 2025 | 1,316 | 1,375 | 1,311 | 1,331 | +11 | +0.83% | 81,700 |
Jan, 2025 | 1,320 | 1,341 | 1,290 | 1,320 | +1 | +0.08% | 106,800 |
Dec, 2024 | 1,312 | 1,347 | 1,293 | 1,319 | +7 | +0.53% | 117,500 |
Nov, 2024 | 1,253 | 1,400 | 1,233 | 1,312 | +51 | +4.04% | 246,100 |
Oct, 2024 | 1,322 | 1,344 | 1,198 | 1,261 | -57 | -4.32% | 148,700 |
Sep, 2024 | 1,384 | 1,384 | 1,223 | 1,318 | -43 | -3.16% | 146,400 |
Aug, 2024 | 1,353 | 1,395 | 1,085 | 1,361 | +7 | +0.52% | 204,600 |
Jul, 2024 | 1,420 | 1,475 | 1,345 | 1,354 | -47 | -3.35% | 138,500 |
Jun, 2024 | 1,368 | 1,405 | 1,335 | 1,401 | +35 | +2.56% | 108,100 |
May, 2024 | 1,253 | 1,369 | 1,224 | 1,366 | +119 | +9.54% | 271,900 |
Apr, 2024 | 1,278 | 1,278 | 1,216 | 1,247 | -17 | -1.34% | 192,600 |
Mar, 2024 | 1,259 | 1,283 | 1,218 | 1,264 | +22 | +1.77% | 226,400 |
Feb, 2024 | 1,229 | 1,259 | 1,191 | 1,242 | +15 | +1.22% | 246,200 |
Jan, 2024 | 1,188 | 1,258 | 1,188 | 1,227 | +29 | +2.42% | 215,600 |
Dec, 2023 | 1,206 | 1,217 | 1,151 | 1,198 | -11 | -0.91% | 181,200 |