kabutan

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,542
JPY
-1
(-0.06%)
Dec 5, 12:41 pm JST
9.94
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Oct 6, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,569 1,569 1,529 1,542 -21 -1.34% 11,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,649 1,650 1,518 1,563 -74 -4.52% 121,300
Oct, 2025 1,513 1,691 1,482 1,637 +127 +8.41% 322,500
Sep, 2025 1,500 1,554 1,426 1,510 +10 +0.67% 132,200
Aug, 2025 1,488 1,536 1,425 1,500 +12 +0.81% 156,500
Jul, 2025 1,472 1,514 1,382 1,488 +27 +1.85% 99,700
Jun, 2025 1,391 1,476 1,376 1,461 +70 +5.03% 98,100
May, 2025 1,283 1,412 1,276 1,391 +115 +9.01% 195,300
Apr, 2025 1,326 1,364 1,101 1,276 -50 -3.77% 430,200
Mar, 2025 1,333 1,378 1,315 1,326 -5 -0.38% 82,300
Feb, 2025 1,316 1,375 1,311 1,331 +11 +0.83% 81,700
Jan, 2025 1,320 1,341 1,290 1,320 +1 +0.08% 106,800
Dec, 2024 1,312 1,347 1,293 1,319 +7 +0.53% 117,500
Nov, 2024 1,253 1,400 1,233 1,312 +51 +4.04% 246,100
Oct, 2024 1,322 1,344 1,198 1,261 -57 -4.32% 148,700
Sep, 2024 1,384 1,384 1,223 1,318 -43 -3.16% 146,400
Aug, 2024 1,353 1,395 1,085 1,361 +7 +0.52% 204,600
Jul, 2024 1,420 1,475 1,345 1,354 -47 -3.35% 138,500
Jun, 2024 1,368 1,405 1,335 1,401 +35 +2.56% 108,100
May, 2024 1,253 1,369 1,224 1,366 +119 +9.54% 271,900
Apr, 2024 1,278 1,278 1,216 1,247 -17 -1.34% 192,600