Quest Co., Ltd.(2332) Historical

52 Week High Jan 26, 2026

2,105 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Jan 26, 2026

2,105 JPY

Yearly Low Mar 31, 2026

1,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,478	1,550	1,478	1,492	+21	+1.43%	30,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,760	1,766	1,460	1,471	-319	-17.82%	372,100
Feb, 2026	1,889	1,938	1,674	1,790	-95	-5.04%	521,500
Jan, 2026	1,610	2,105	1,504	1,885	+276	+17.15%	1,494,900
Dec, 2025	1,569	1,630	1,529	1,609	+46	+2.94%	82,000
Nov, 2025	1,649	1,650	1,518	1,563	-74	-4.52%	121,300
Oct, 2025	1,513	1,691	1,482	1,637	+127	+8.41%	322,500
Sep, 2025	1,500	1,554	1,426	1,510	+10	+0.67%	132,200
Aug, 2025	1,488	1,536	1,425	1,500	+12	+0.81%	156,500
Jul, 2025	1,472	1,514	1,382	1,488	+27	+1.85%	99,700
Jun, 2025	1,391	1,476	1,376	1,461	+70	+5.03%	98,100
May, 2025	1,283	1,412	1,276	1,391	+115	+9.01%	195,300
Apr, 2025	1,326	1,364	1,101	1,276	-50	-3.77%	430,200
Mar, 2025	1,333	1,378	1,315	1,326	-5	-0.38%	82,300
Feb, 2025	1,316	1,375	1,311	1,331	+11	+0.83%	81,700
Jan, 2025	1,320	1,341	1,290	1,320	+1	+0.08%	106,800
Dec, 2024	1,312	1,347	1,293	1,319	+7	+0.53%	117,500
Nov, 2024	1,253	1,400	1,233	1,312	+51	+4.04%	246,100
Oct, 2024	1,322	1,344	1,198	1,261	-57	-4.32%	148,700
Sep, 2024	1,384	1,384	1,223	1,318	-43	-3.16%	146,400
Aug, 2024	1,353	1,395	1,085	1,361	+7	+0.52%	204,600