Quest Co., Ltd.(2332) Historical

52 Week High May 8, 2026

2,187 JPY

52 Week Low May 19, 2025

1,342 JPY

Yearly High May 8, 2026

2,187 JPY

Yearly Low Mar 31, 2026

1,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,779	2,187	1,730	1,950	+164	+9.18%	1,501,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,478	2,165	1,478	1,786	+315	+21.41%	1,318,400
Mar, 2026	1,760	1,766	1,460	1,471	-319	-17.82%	372,100
Feb, 2026	1,889	1,938	1,674	1,790	-95	-5.04%	521,500
Jan, 2026	1,610	2,105	1,504	1,885	+276	+17.15%	1,494,900
Dec, 2025	1,569	1,630	1,529	1,609	+46	+2.94%	82,000
Nov, 2025	1,649	1,650	1,518	1,563	-74	-4.52%	121,300
Oct, 2025	1,513	1,691	1,482	1,637	+127	+8.41%	322,500
Sep, 2025	1,500	1,554	1,426	1,510	+10	+0.67%	132,200
Aug, 2025	1,488	1,536	1,425	1,500	+12	+0.81%	156,500
Jul, 2025	1,472	1,514	1,382	1,488	+27	+1.85%	99,700
Jun, 2025	1,391	1,476	1,376	1,461	+70	+5.03%	98,100
May, 2025	1,283	1,412	1,276	1,391	+115	+9.01%	195,300
Apr, 2025	1,326	1,364	1,101	1,276	-50	-3.77%	430,200
Mar, 2025	1,333	1,378	1,315	1,326	-5	-0.38%	82,300
Feb, 2025	1,316	1,375	1,311	1,331	+11	+0.83%	81,700
Jan, 2025	1,320	1,341	1,290	1,320	+1	+0.08%	106,800
Dec, 2024	1,312	1,347	1,293	1,319	+7	+0.53%	117,500
Nov, 2024	1,253	1,400	1,233	1,312	+51	+4.04%	246,100
Oct, 2024	1,322	1,344	1,198	1,261	-57	-4.32%	148,700
Sep, 2024	1,384	1,384	1,223	1,318	-43	-3.16%	146,400