kabutan

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,465
JPY
-29
(-1.94%)
Aug 4, 11:26 am JST
9.91
USD
Aug 3, 10:26 pm EDT
Result
PTS
outside of trading hours
1,464
Aug 4, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,514 JPY
52 Week Low Aug 5, 2024
1,085 JPY
Yearly High Jul 25, 2025
1,514 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,488 1,498 1,436 1,465 -23 -1.55% 11,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,472 1,514 1,382 1,488 +27 +1.85% 99,700
Jun, 2025 1,391 1,476 1,376 1,461 +70 +5.03% 98,100
May, 2025 1,283 1,412 1,276 1,391 +115 +9.01% 195,300
Apr, 2025 1,326 1,364 1,101 1,276 -50 -3.77% 430,200
Mar, 2025 1,333 1,378 1,315 1,326 -5 -0.38% 82,300
Feb, 2025 1,316 1,375 1,311 1,331 +11 +0.83% 81,700
Jan, 2025 1,320 1,341 1,290 1,320 +1 +0.08% 106,800
Dec, 2024 1,312 1,347 1,293 1,319 +7 +0.53% 117,500
Nov, 2024 1,253 1,400 1,233 1,312 +51 +4.04% 246,100
Oct, 2024 1,322 1,344 1,198 1,261 -57 -4.32% 148,700
Sep, 2024 1,384 1,384 1,223 1,318 -43 -3.16% 146,400
Aug, 2024 1,353 1,395 1,085 1,361 +7 +0.52% 204,600
Jul, 2024 1,420 1,475 1,345 1,354 -47 -3.35% 138,500
Jun, 2024 1,368 1,405 1,335 1,401 +35 +2.56% 108,100
May, 2024 1,253 1,369 1,224 1,366 +119 +9.54% 271,900
Apr, 2024 1,278 1,278 1,216 1,247 -17 -1.34% 192,600
Mar, 2024 1,259 1,283 1,218 1,264 +22 +1.77% 226,400
Feb, 2024 1,229 1,259 1,191 1,242 +15 +1.22% 246,200
Jan, 2024 1,188 1,258 1,188 1,227 +29 +2.42% 215,600
Dec, 2023 1,206 1,217 1,151 1,198 -11 -0.91% 181,200
1 2 3 4 5
...
14