About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,312
JPY
+11
(+0.85%)
May 13, 3:30 pm JST
8.86
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,475 JPY
52 Week Low Aug 5, 2024
1,085 JPY
Yearly High Mar 19, 2025
1,378 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,293 1,321 1,293 1,312 +19 +1.47% 10,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,293 +0.70% 1,289 12,100 2,000 53,800 26.90
May 2, 2025 1,284 +1.34% 1,272 65,200 2,000 53,100 26.55
Apr 25, 2025 1,267 -2.01% 1,271 310,400 2,300 52,400 22.78
Apr 18, 2025 1,293 +2.86% 1,275 8,100 0 45,600
Apr 11, 2025 1,257 +1.37% 1,201 34,800 0 47,300
Apr 4, 2025 1,240 -7.19% 1,266 44,200 100 50,900 509.00
Mar 28, 2025 1,336 -2.91% 1,363 32,900 100 50,700 507.00
Mar 21, 2025 1,376 +2.08% 1,362 11,900 100 51,400 514.00
Mar 14, 2025 1,348 -0.74% 1,351 14,300 100 55,700 557.00
Mar 7, 2025 1,358 +2.03% 1,344 18,000 100 58,800 588.00
Feb 28, 2025 1,331 -0.15% 1,320 12,000 0 61,000
Feb 21, 2025 1,333 +0.91% 1,329 19,900 0 63,000
Feb 14, 2025 1,321 -0.53% 1,339 38,500 400 63,300 158.25
Feb 7, 2025 1,328 +0.61% 1,322 11,300 400 57,700 144.25
Jan 31, 2025 1,320 +0.08% 1,322 18,500 400 56,700 141.75
Jan 24, 2025 1,319 +0.61% 1,317 15,700 600 53,700 89.50
Jan 17, 2025 1,311 -0.68% 1,305 36,900 1,500 52,900 35.27
Jan 10, 2025 1,320 +0.08% 1,323 35,700 800 55,700 69.63
Dec 30, 2024 1,319 0.00% 1,318 6,000
Dec 27, 2024 1,319 +0.53% 1,310 31,600 1,000 49,500 49.50