Quest Co., Ltd.(2332) Historical

52 Week High Jan 26, 2026

2,105 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Jan 26, 2026

2,105 JPY

Yearly Low Mar 31, 2026

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,485	1,550	1,460	1,492	-101	-6.34%	74,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,593	+1.79%	1,573	77,900	10,600	106,100	10.01
Mar 19, 2026	1,565	-0.45%	1,583	35,200	600	114,200	190.33
Mar 13, 2026	1,572	-6.48%	1,606	87,300	700	114,600	163.71
Mar 6, 2026	1,681	-6.09%	1,657	127,900	1,000	119,900	119.90
Feb 27, 2026	1,790	+1.88%	1,740	76,100	1,500	134,600	89.73
Feb 20, 2026	1,757	-6.14%	1,730	172,300	1,900	130,100	68.47
Feb 13, 2026	1,872	+3.71%	1,847	160,800	10,900	143,600	13.17
Feb 6, 2026	1,805	-4.24%	1,823	112,300	3,500	123,500	35.29
Jan 30, 2026	1,885	+1.95%	1,973	880,100	6,100	116,100	19.03
Jan 23, 2026	1,849	+12.88%	1,853	478,700	20,900	104,600	5.00
Jan 16, 2026	1,638	+0.68%	1,643	43,200	100	54,400	544.00
Jan 9, 2026	1,627	+1.12%	1,614	92,900	100	52,800	528.00
Dec 30, 2025	1,609	-0.37%	1,610	2,400	ー	ー	ー
Dec 26, 2025	1,615	+3.99%	1,572	34,500	300	67,800	226.00
Dec 19, 2025	1,553	-0.51%	1,560	10,000	300	65,900	219.67
Dec 12, 2025	1,561	+1.23%	1,570	24,000	1,000	66,500	66.50
Dec 5, 2025	1,542	-1.34%	1,541	11,100	600	69,100	115.17
Nov 28, 2025	1,563	+0.06%	1,556	16,500	700	68,800	98.29
Nov 21, 2025	1,562	-3.88%	1,543	39,600	600	70,100	116.83
Nov 14, 2025	1,625	+2.65%	1,626	34,900	700	70,900	101.29