Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,293 | 1,321 | 1,293 | 1,312 | +19 | +1.47% | 10,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,293 | +0.70% | 1,289 | 12,100 | 2,000 | 53,800 | 26.90 |
May 2, 2025 | 1,284 | +1.34% | 1,272 | 65,200 | 2,000 | 53,100 | 26.55 |
Apr 25, 2025 | 1,267 | -2.01% | 1,271 | 310,400 | 2,300 | 52,400 | 22.78 |
Apr 18, 2025 | 1,293 | +2.86% | 1,275 | 8,100 | 0 | 45,600 | ー |
Apr 11, 2025 | 1,257 | +1.37% | 1,201 | 34,800 | 0 | 47,300 | ー |
Apr 4, 2025 | 1,240 | -7.19% | 1,266 | 44,200 | 100 | 50,900 | 509.00 |
Mar 28, 2025 | 1,336 | -2.91% | 1,363 | 32,900 | 100 | 50,700 | 507.00 |
Mar 21, 2025 | 1,376 | +2.08% | 1,362 | 11,900 | 100 | 51,400 | 514.00 |
Mar 14, 2025 | 1,348 | -0.74% | 1,351 | 14,300 | 100 | 55,700 | 557.00 |
Mar 7, 2025 | 1,358 | +2.03% | 1,344 | 18,000 | 100 | 58,800 | 588.00 |
Feb 28, 2025 | 1,331 | -0.15% | 1,320 | 12,000 | 0 | 61,000 | ー |
Feb 21, 2025 | 1,333 | +0.91% | 1,329 | 19,900 | 0 | 63,000 | ー |
Feb 14, 2025 | 1,321 | -0.53% | 1,339 | 38,500 | 400 | 63,300 | 158.25 |
Feb 7, 2025 | 1,328 | +0.61% | 1,322 | 11,300 | 400 | 57,700 | 144.25 |
Jan 31, 2025 | 1,320 | +0.08% | 1,322 | 18,500 | 400 | 56,700 | 141.75 |
Jan 24, 2025 | 1,319 | +0.61% | 1,317 | 15,700 | 600 | 53,700 | 89.50 |
Jan 17, 2025 | 1,311 | -0.68% | 1,305 | 36,900 | 1,500 | 52,900 | 35.27 |
Jan 10, 2025 | 1,320 | +0.08% | 1,323 | 35,700 | 800 | 55,700 | 69.63 |
Dec 30, 2024 | 1,319 | 0.00% | 1,318 | 6,000 | ー | ー | ー |
Dec 27, 2024 | 1,319 | +0.53% | 1,310 | 31,600 | 1,000 | 49,500 | 49.50 |