Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,321 | 1,321 | 1,306 | 1,312 | 0 | 0.00% | 8,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,312 | -0.15% | 1,311 | 37,000 | ー | ー | ー |
Dec 13, 2024 | 1,314 | -0.23% | 1,325 | 20,100 | 1,000 | 47,600 | 47.60 |
Dec 6, 2024 | 1,317 | +0.38% | 1,315 | 22,800 | 200 | 47,800 | 239.00 |
Nov 29, 2024 | 1,312 | -1.50% | 1,347 | 43,600 | 600 | 49,500 | 82.50 |
Nov 22, 2024 | 1,332 | +5.80% | 1,333 | 111,600 | 400 | 53,800 | 134.50 |
Nov 15, 2024 | 1,259 | -1.02% | 1,265 | 68,300 | 5,800 | 56,000 | 9.66 |
Nov 8, 2024 | 1,272 | +2.33% | 1,254 | 20,000 | 5,200 | 60,600 | 11.65 |
Nov 1, 2024 | 1,243 | +3.58% | 1,238 | 27,800 | 5,000 | 59,400 | 11.88 |
Oct 25, 2024 | 1,200 | -4.00% | 1,230 | 39,700 | 3,400 | 56,600 | 16.65 |
Oct 18, 2024 | 1,250 | -0.95% | 1,252 | 47,400 | 3,800 | 62,600 | 16.47 |
Oct 11, 2024 | 1,262 | -3.22% | 1,280 | 20,600 | 2,600 | 83,300 | 32.04 |
Oct 4, 2024 | 1,304 | -4.82% | 1,311 | 24,900 | 2,600 | 99,200 | 38.15 |
Sep 27, 2024 | 1,370 | +3.71% | 1,324 | 48,300 | 2,800 | 104,600 | 37.36 |
Sep 20, 2024 | 1,321 | +2.24% | 1,328 | 33,100 | 300 | 99,000 | 330.00 |
Sep 13, 2024 | 1,292 | +3.86% | 1,280 | 22,600 | 400 | 93,300 | 233.25 |
Sep 6, 2024 | 1,244 | -8.60% | 1,314 | 33,300 | 1,900 | 92,300 | 48.58 |
Aug 30, 2024 | 1,361 | -0.80% | 1,366 | 38,600 | 300 | 95,900 | 319.67 |
Aug 23, 2024 | 1,372 | +7.19% | 1,311 | 55,400 | 3,100 | 96,400 | 31.10 |
Aug 16, 2024 | 1,280 | +4.32% | 1,278 | 23,500 | 0 | 90,900 | ー |
Aug 9, 2024 | 1,227 | -3.39% | 1,217 | 67,700 | 0 | 88,200 | ー |