Quest Co., Ltd.(2332) Historical

52 Week High May 8, 2026

2,187 JPY

52 Week Low May 19, 2025

1,342 JPY

Yearly High May 8, 2026

2,187 JPY

Yearly Low Mar 31, 2026

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 18, 2026	2,049	2,049	1,910	1,950	+219	+12.65%	357,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 15, 2026	1,731	-10.50%	1,948	594,900	ー	ー	ー
May 8, 2026	1,934	+9.33%	2,002	536,900	ー	ー	ー
May 1, 2026	1,769	+0.51%	1,811	86,800	4,800	123,900	25.81
Apr 24, 2026	1,760	-0.45%	1,762	123,700	3,600	132,300	36.75
Apr 17, 2026	1,768	+12.47%	1,935	1,051,600	3,900	134,700	34.54
Apr 10, 2026	1,572	+5.36%	1,526	41,900	300	109,300	364.33
Apr 3, 2026	1,492	-6.34%	1,492	70,500	100	104,000	1,040.00
Mar 27, 2026	1,593	+1.79%	1,573	77,900	10,600	106,100	10.01
Mar 19, 2026	1,565	-0.45%	1,583	35,200	600	114,200	190.33
Mar 13, 2026	1,572	-6.48%	1,606	87,300	700	114,600	163.71
Mar 6, 2026	1,681	-6.09%	1,657	127,900	1,000	119,900	119.90
Feb 27, 2026	1,790	+1.88%	1,740	76,100	1,500	134,600	89.73
Feb 20, 2026	1,757	-6.14%	1,730	172,300	1,900	130,100	68.47
Feb 13, 2026	1,872	+3.71%	1,847	160,800	10,900	143,600	13.17
Feb 6, 2026	1,805	-4.24%	1,823	112,300	3,500	123,500	35.29
Jan 30, 2026	1,885	+1.95%	1,973	880,100	6,100	116,100	19.03
Jan 23, 2026	1,849	+12.88%	1,853	478,700	20,900	104,600	5.00
Jan 16, 2026	1,638	+0.68%	1,643	43,200	100	54,400	544.00
Jan 9, 2026	1,627	+1.12%	1,614	92,900	100	52,800	528.00
Dec 30, 2025	1,609	-0.37%	1,610	2,400	ー	ー	ー