Quest Co., Ltd.(2332) Historical

52 Week High Jan 26, 2026

2,105 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Jan 26, 2026

2,105 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,869	1,938	1,756	1,872	+67	+3.71%	220,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,805	-4.24%	1,823	112,300	3,500	123,500	35.29
Jan 30, 2026	1,885	+1.95%	1,973	880,100	6,100	116,100	19.03
Jan 23, 2026	1,849	+12.88%	1,853	478,700	20,900	104,600	5.00
Jan 16, 2026	1,638	+0.68%	1,643	43,200	100	54,400	544.00
Jan 9, 2026	1,627	+1.12%	1,614	92,900	100	52,800	528.00
Dec 30, 2025	1,609	-0.37%	1,610	2,400	ー	ー	ー
Dec 26, 2025	1,615	+3.99%	1,572	34,500	300	67,800	226.00
Dec 19, 2025	1,553	-0.51%	1,560	10,000	300	65,900	219.67
Dec 12, 2025	1,561	+1.23%	1,570	24,000	1,000	66,500	66.50
Dec 5, 2025	1,542	-1.34%	1,541	11,100	600	69,100	115.17
Nov 28, 2025	1,563	+0.06%	1,556	16,500	700	68,800	98.29
Nov 21, 2025	1,562	-3.88%	1,543	39,600	600	70,100	116.83
Nov 14, 2025	1,625	+2.65%	1,626	34,900	700	70,900	101.29
Nov 7, 2025	1,583	-3.30%	1,578	30,300	1,400	63,800	45.57
Oct 31, 2025	1,637	+2.25%	1,608	59,600	1,000	71,600	71.60
Oct 24, 2025	1,601	+4.16%	1,583	33,900	1,100	54,200	49.27
Oct 17, 2025	1,537	-2.54%	1,539	32,300	600	51,400	85.67
Oct 10, 2025	1,577	+0.38%	1,617	110,700	500	52,400	104.80
Oct 3, 2025	1,571	+6.01%	1,553	103,300	400	55,000	137.50
Sep 26, 2025	1,482	-1.07%	1,488	28,600	500	55,300	110.60