kabutan

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,542
JPY
-1
(-0.06%)
Dec 5, 12:41 pm JST
9.94
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Oct 6, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,569 1,569 1,529 1,542 -21 -1.34% 11,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,563 +0.06% 1,556 16,500 700 68,800 98.29
Nov 21, 2025 1,562 -3.88% 1,543 39,600 600 70,100 116.83
Nov 14, 2025 1,625 +2.65% 1,626 34,900 700 70,900 101.29
Nov 7, 2025 1,583 -3.30% 1,578 30,300 1,400 63,800 45.57
Oct 31, 2025 1,637 +2.25% 1,608 59,600 1,000 71,600 71.60
Oct 24, 2025 1,601 +4.16% 1,583 33,900 1,100 54,200 49.27
Oct 17, 2025 1,537 -2.54% 1,539 32,300 600 51,400 85.67
Oct 10, 2025 1,577 +0.38% 1,617 110,700 500 52,400 104.80
Oct 3, 2025 1,571 +6.01% 1,553 103,300 400 55,000 137.50
Sep 26, 2025 1,482 -1.07% 1,488 28,600 500 55,300 110.60
Sep 19, 2025 1,498 -1.83% 1,521 24,500 600 59,600 99.33
Sep 12, 2025 1,526 +2.21% 1,516 34,500 1,300 57,100 43.92
Sep 5, 2025 1,493 -0.47% 1,487 27,300 1,600 47,800 29.88
Aug 29, 2025 1,500 +2.04% 1,496 19,400 1,100 55,900 50.82
Aug 22, 2025 1,470 +0.55% 1,457 23,400 900 58,200 64.67
Aug 15, 2025 1,462 -2.53% 1,483 88,000 600 58,500 97.50
Aug 8, 2025 1,500 +0.40% 1,471 22,300 200 62,600 313.00
Aug 1, 2025 1,494 +0.20% 1,488 15,300 100 60,900 609.00
Jul 25, 2025 1,491 +3.47% 1,494 35,100 300 61,300 204.33
Jul 18, 2025 1,441 +1.05% 1,448 10,600 200 67,000 335.00