About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,312
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
8.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,475 JPY
52 Week Low Aug 5, 2024
1,085 JPY
Yearly High Jul 4, 2024
1,475 JPY
Yearly Low Aug 5, 2024
1,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,321 1,321 1,306 1,312 0 0.00% 8,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,312 -0.15% 1,311 37,000
Dec 13, 2024 1,314 -0.23% 1,325 20,100 1,000 47,600 47.60
Dec 6, 2024 1,317 +0.38% 1,315 22,800 200 47,800 239.00
Nov 29, 2024 1,312 -1.50% 1,347 43,600 600 49,500 82.50
Nov 22, 2024 1,332 +5.80% 1,333 111,600 400 53,800 134.50
Nov 15, 2024 1,259 -1.02% 1,265 68,300 5,800 56,000 9.66
Nov 8, 2024 1,272 +2.33% 1,254 20,000 5,200 60,600 11.65
Nov 1, 2024 1,243 +3.58% 1,238 27,800 5,000 59,400 11.88
Oct 25, 2024 1,200 -4.00% 1,230 39,700 3,400 56,600 16.65
Oct 18, 2024 1,250 -0.95% 1,252 47,400 3,800 62,600 16.47
Oct 11, 2024 1,262 -3.22% 1,280 20,600 2,600 83,300 32.04
Oct 4, 2024 1,304 -4.82% 1,311 24,900 2,600 99,200 38.15
Sep 27, 2024 1,370 +3.71% 1,324 48,300 2,800 104,600 37.36
Sep 20, 2024 1,321 +2.24% 1,328 33,100 300 99,000 330.00
Sep 13, 2024 1,292 +3.86% 1,280 22,600 400 93,300 233.25
Sep 6, 2024 1,244 -8.60% 1,314 33,300 1,900 92,300 48.58
Aug 30, 2024 1,361 -0.80% 1,366 38,600 300 95,900 319.67
Aug 23, 2024 1,372 +7.19% 1,311 55,400 3,100 96,400 31.10
Aug 16, 2024 1,280 +4.32% 1,278 23,500 0 90,900
Aug 9, 2024 1,227 -3.39% 1,217 67,700 0 88,200