Quest Co., Ltd.(2332) Historical

52 Week High Jul 25, 2025

1,514 JPY

52 Week Low Aug 5, 2024

1,085 JPY

Yearly High Jul 25, 2025

1,514 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,480	1,480	1,436	1,464	-30	-2.01%	7,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,506	1,507	1,460	1,494	+3	+0.20%	15,300
Jul 25, 2025	1,448	1,514	1,448	1,491	+50	+3.47%	35,100
Jul 18, 2025	1,426	1,464	1,426	1,441	+15	+1.05%	10,600
Jul 11, 2025	1,412	1,464	1,400	1,426	+24	+1.71%	14,500
Jul 4, 2025	1,469	1,482	1,382	1,402	-56	-3.84%	37,400
Jun 27, 2025	1,430	1,460	1,426	1,458	+10	+0.69%	24,600
Jun 20, 2025	1,377	1,455	1,377	1,448	+71	+5.16%	28,700
Jun 13, 2025	1,392	1,400	1,376	1,377	-18	-1.29%	22,100
Jun 6, 2025	1,391	1,409	1,390	1,395	+4	+0.29%	12,900
May 30, 2025	1,399	1,412	1,373	1,391	-6	-0.43%	18,200
May 23, 2025	1,344	1,399	1,342	1,397	+54	+4.02%	50,100
May 16, 2025	1,293	1,379	1,293	1,343	+50	+3.87%	87,600
May 9, 2025	1,294	1,297	1,284	1,293	+9	+0.70%	12,100
May 2, 2025	1,271	1,294	1,260	1,284	+17	+1.34%	65,200
Apr 25, 2025	1,300	1,364	1,257	1,267	-26	-2.01%	310,400
Apr 18, 2025	1,245	1,297	1,245	1,293	+36	+2.86%	8,100
Apr 11, 2025	1,101	1,271	1,101	1,257	+17	+1.37%	34,800
Apr 4, 2025	1,319	1,329	1,200	1,240	-96	-7.19%	44,200
Mar 28, 2025	1,373	1,378	1,315	1,336	-40	-2.91%	32,900
Mar 21, 2025	1,350	1,378	1,350	1,376	+28	+2.08%	11,900