kabutan

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,542
JPY
-1
(-0.06%)
Dec 5, 12:41 pm JST
9.94
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Oct 6, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,569 1,569 1,529 1,542 -21 -1.34% 11,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,587 1,587 1,527 1,563 +1 +0.06% 16,500
Nov 21, 2025 1,545 1,587 1,518 1,562 -63 -3.88% 39,600
Nov 14, 2025 1,580 1,650 1,580 1,625 +42 +2.65% 34,900
Nov 7, 2025 1,649 1,649 1,521 1,583 -54 -3.30% 30,300
Oct 31, 2025 1,619 1,654 1,543 1,637 +36 +2.25% 59,600
Oct 24, 2025 1,545 1,623 1,540 1,601 +64 +4.16% 33,900
Oct 17, 2025 1,541 1,575 1,515 1,537 -40 -2.54% 32,300
Oct 10, 2025 1,691 1,691 1,560 1,577 +6 +0.38% 110,700
Oct 3, 2025 1,488 1,676 1,465 1,571 +89 +6.01% 103,300
Sep 26, 2025 1,511 1,517 1,426 1,482 -16 -1.07% 28,600
Sep 19, 2025 1,544 1,554 1,495 1,498 -28 -1.83% 24,500
Sep 12, 2025 1,501 1,526 1,494 1,526 +33 +2.21% 34,500
Sep 5, 2025 1,500 1,500 1,478 1,493 -7 -0.47% 27,300
Aug 29, 2025 1,500 1,519 1,474 1,500 +30 +2.04% 19,400
Aug 22, 2025 1,464 1,479 1,445 1,470 +8 +0.55% 23,400
Aug 15, 2025 1,500 1,536 1,425 1,462 -38 -2.53% 88,000
Aug 8, 2025 1,480 1,504 1,436 1,500 +6 +0.40% 22,300
Aug 1, 2025 1,506 1,507 1,460 1,494 +3 +0.20% 15,300
Jul 25, 2025 1,448 1,514 1,448 1,491 +50 +3.47% 35,100
Jul 18, 2025 1,426 1,464 1,426 1,441 +15 +1.05% 10,600