Quest Co., Ltd.(2332) Historical

52 Week High May 8, 2026

2,187 JPY

52 Week Low May 19, 2025

1,342 JPY

Yearly High May 8, 2026

2,187 JPY

Yearly Low Mar 31, 2026

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 18, 2026	2,049	2,049	1,910	1,950	+219	+12.65%	357,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2026	2,000	2,130	1,730	1,731	-203	-10.50%	594,900
May 8, 2026	1,849	2,187	1,823	1,934	+165	+9.33%	536,900
May 1, 2026	1,760	1,878	1,733	1,769	+9	+0.51%	86,800
Apr 24, 2026	1,740	1,833	1,701	1,760	-8	-0.45%	123,700
Apr 17, 2026	1,570	2,165	1,570	1,768	+196	+12.47%	1,051,600
Apr 10, 2026	1,491	1,584	1,483	1,572	+80	+5.36%	41,900
Apr 3, 2026	1,485	1,550	1,460	1,492	-101	-6.34%	70,500
Mar 27, 2026	1,550	1,620	1,510	1,593	+28	+1.79%	77,900
Mar 19, 2026	1,570	1,616	1,560	1,565	-7	-0.45%	35,200
Mar 13, 2026	1,602	1,654	1,569	1,572	-109	-6.48%	87,300
Mar 6, 2026	1,760	1,766	1,577	1,681	-109	-6.09%	127,900
Feb 27, 2026	1,743	1,805	1,699	1,790	+33	+1.88%	76,100
Feb 20, 2026	1,777	1,797	1,674	1,757	-115	-6.14%	172,300
Feb 13, 2026	1,869	1,938	1,756	1,872	+67	+3.71%	160,800
Feb 6, 2026	1,889	1,894	1,756	1,805	-80	-4.24%	112,300
Jan 30, 2026	1,850	2,105	1,773	1,885	+36	+1.95%	880,100
Jan 23, 2026	1,648	1,951	1,626	1,849	+211	+12.88%	478,700
Jan 16, 2026	1,644	1,662	1,624	1,638	+11	+0.68%	43,200
Jan 9, 2026	1,610	1,687	1,504	1,627	+18	+1.12%	92,900
Dec 30, 2025	1,617	1,630	1,601	1,609	-6	-0.37%	2,400