Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,321 | 1,321 | 1,306 | 1,312 | 0 | 0.00% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,320 | 1,331 | 1,293 | 1,312 | -2 | -0.15% | 37,000 |
Dec 13, 2024 | 1,347 | 1,347 | 1,307 | 1,314 | -3 | -0.23% | 20,100 |
Dec 6, 2024 | 1,312 | 1,330 | 1,300 | 1,317 | +5 | +0.38% | 22,800 |
Nov 29, 2024 | 1,348 | 1,380 | 1,306 | 1,312 | -20 | -1.50% | 43,600 |
Nov 22, 2024 | 1,257 | 1,400 | 1,257 | 1,332 | +73 | +5.80% | 111,600 |
Nov 15, 2024 | 1,288 | 1,298 | 1,253 | 1,259 | -13 | -1.02% | 68,300 |
Nov 8, 2024 | 1,247 | 1,281 | 1,233 | 1,272 | +29 | +2.33% | 20,000 |
Nov 1, 2024 | 1,207 | 1,270 | 1,198 | 1,243 | +43 | +3.58% | 27,800 |
Oct 25, 2024 | 1,250 | 1,260 | 1,200 | 1,200 | -50 | -4.00% | 39,700 |
Oct 18, 2024 | 1,263 | 1,264 | 1,244 | 1,250 | -12 | -0.95% | 47,400 |
Oct 11, 2024 | 1,295 | 1,300 | 1,258 | 1,262 | -42 | -3.22% | 20,600 |
Oct 4, 2024 | 1,315 | 1,344 | 1,299 | 1,304 | -66 | -4.82% | 24,900 |
Sep 27, 2024 | 1,332 | 1,372 | 1,295 | 1,370 | +49 | +3.71% | 48,300 |
Sep 20, 2024 | 1,324 | 1,347 | 1,303 | 1,321 | +29 | +2.24% | 33,100 |
Sep 13, 2024 | 1,239 | 1,322 | 1,223 | 1,292 | +48 | +3.86% | 22,600 |
Sep 6, 2024 | 1,384 | 1,384 | 1,244 | 1,244 | -117 | -8.60% | 33,300 |
Aug 30, 2024 | 1,382 | 1,391 | 1,333 | 1,361 | -11 | -0.80% | 38,600 |
Aug 23, 2024 | 1,281 | 1,395 | 1,254 | 1,372 | +92 | +7.19% | 55,400 |
Aug 16, 2024 | 1,270 | 1,305 | 1,252 | 1,280 | +53 | +4.32% | 23,500 |
Aug 9, 2024 | 1,180 | 1,317 | 1,085 | 1,227 | -43 | -3.39% | 67,700 |