Quest Co., Ltd.(2332) Historical

52 Week High Jan 26, 2026

2,105 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Jan 26, 2026

2,105 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,869	1,938	1,756	1,872	+67	+3.71%	220,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,889	1,894	1,756	1,805	-80	-4.24%	112,300
Jan 30, 2026	1,850	2,105	1,773	1,885	+36	+1.95%	880,100
Jan 23, 2026	1,648	1,951	1,626	1,849	+211	+12.88%	478,700
Jan 16, 2026	1,644	1,662	1,624	1,638	+11	+0.68%	43,200
Jan 9, 2026	1,610	1,687	1,504	1,627	+18	+1.12%	92,900
Dec 30, 2025	1,617	1,630	1,601	1,609	-6	-0.37%	2,400
Dec 26, 2025	1,561	1,622	1,540	1,615	+62	+3.99%	34,500
Dec 19, 2025	1,567	1,585	1,541	1,553	-8	-0.51%	10,000
Dec 12, 2025	1,535	1,593	1,530	1,561	+19	+1.23%	24,000
Dec 5, 2025	1,569	1,569	1,529	1,542	-21	-1.34%	11,100
Nov 28, 2025	1,587	1,587	1,527	1,563	+1	+0.06%	16,500
Nov 21, 2025	1,545	1,587	1,518	1,562	-63	-3.88%	39,600
Nov 14, 2025	1,580	1,650	1,580	1,625	+42	+2.65%	34,900
Nov 7, 2025	1,649	1,649	1,521	1,583	-54	-3.30%	30,300
Oct 31, 2025	1,619	1,654	1,543	1,637	+36	+2.25%	59,600
Oct 24, 2025	1,545	1,623	1,540	1,601	+64	+4.16%	33,900
Oct 17, 2025	1,541	1,575	1,515	1,537	-40	-2.54%	32,300
Oct 10, 2025	1,691	1,691	1,560	1,577	+6	+0.38%	110,700
Oct 3, 2025	1,488	1,676	1,465	1,571	+89	+6.01%	103,300
Sep 26, 2025	1,511	1,517	1,426	1,482	-16	-1.07%	28,600