Quest Co., Ltd.(2332) Historical

52 Week High Oct 6, 2025

1,691 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 6, 2025

1,691 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,567	1,582	1,564	1,567	+6	+0.38%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,573	1,586	1,561	1,561	-12	-0.76%	1,800
Dec 11, 2025	1,593	1,593	1,565	1,573	-20	-1.26%	2,900
Dec 10, 2025	1,584	1,593	1,575	1,593	+15	+0.95%	3,500
Dec 9, 2025	1,578	1,578	1,564	1,578	+32	+2.07%	11,700
Dec 8, 2025	1,535	1,547	1,530	1,546	+4	+0.26%	4,100
Dec 5, 2025	1,533	1,542	1,531	1,542	-1	-0.06%	1,200
Dec 4, 2025	1,530	1,547	1,530	1,543	+13	+0.85%	1,500
Dec 3, 2025	1,544	1,550	1,529	1,530	-17	-1.10%	3,300
Dec 2, 2025	1,540	1,553	1,540	1,547	-10	-0.64%	3,100
Dec 1, 2025	1,569	1,569	1,550	1,557	-6	-0.38%	2,000
Nov 28, 2025	1,549	1,569	1,545	1,563	+24	+1.56%	5,500
Nov 27, 2025	1,540	1,550	1,539	1,539	+5	+0.33%	2,200
Nov 26, 2025	1,527	1,544	1,527	1,534	-2	-0.13%	1,900
Nov 25, 2025	1,587	1,587	1,531	1,536	-26	-1.66%	6,900
Nov 21, 2025	1,534	1,562	1,534	1,562	+19	+1.23%	2,100
Nov 20, 2025	1,547	1,555	1,535	1,543	-3	-0.19%	4,400
Nov 19, 2025	1,546	1,561	1,525	1,546	-6	-0.39%	4,100
Nov 18, 2025	1,526	1,559	1,518	1,552	+10	+0.65%	7,600
Nov 17, 2025	1,545	1,587	1,531	1,542	-83	-5.11%	21,400
Nov 14, 2025	1,621	1,637	1,614	1,625	-24	-1.46%	6,500