Quest Co., Ltd.(2332) Historical

52 Week High Jan 26, 2026

2,105 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Jan 26, 2026

2,105 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,899	1,938	1,857	1,872	-27	-1.42%	59,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	1,786	1,900	1,786	1,899	+117	+6.57%	50,800
Feb 10, 2026	1,783	1,809	1,759	1,782	+11	+0.62%	19,500
Feb 9, 2026	1,869	1,869	1,756	1,771	-34	-1.88%	30,600
Feb 6, 2026	1,800	1,816	1,756	1,805	-19	-1.04%	39,400
Feb 5, 2026	1,825	1,840	1,819	1,824	-7	-0.38%	12,700
Feb 4, 2026	1,855	1,855	1,810	1,831	-24	-1.29%	17,200
Feb 3, 2026	1,835	1,874	1,835	1,855	+26	+1.42%	13,200
Feb 2, 2026	1,889	1,894	1,820	1,829	-56	-2.97%	29,800
Jan 30, 2026	1,930	1,934	1,830	1,885	-40	-2.08%	40,000
Jan 29, 2026	1,913	1,925	1,773	1,925	+33	+1.74%	99,900
Jan 28, 2026	2,012	2,019	1,862	1,892	-156	-7.62%	129,600
Jan 27, 2026	2,013	2,080	1,920	2,048	+28	+1.39%	218,500
Jan 26, 2026	1,850	2,105	1,810	2,020	+171	+9.25%	392,100
Jan 23, 2026	1,900	1,951	1,760	1,849	+178	+10.65%	451,600
Jan 22, 2026	1,660	1,671	1,651	1,671	+25	+1.52%	14,500
Jan 21, 2026	1,639	1,646	1,627	1,646	-5	-0.30%	4,200
Jan 20, 2026	1,648	1,659	1,634	1,651	+13	+0.79%	4,900
Jan 19, 2026	1,648	1,649	1,626	1,638	0	0.00%	3,500
Jan 16, 2026	1,653	1,653	1,626	1,638	-18	-1.09%	10,500
Jan 15, 2026	1,645	1,656	1,645	1,656	+11	+0.67%	4,800