Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,293 | 1,297 | 1,286 | 1,293 | +3 | +0.23% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,286 | 1,290 | 1,286 | 1,290 | +6 | +0.47% | 2,800 |
May 7, 2025 | 1,294 | 1,294 | 1,284 | 1,284 | 0 | 0.00% | 5,500 |
May 2, 2025 | 1,290 | 1,294 | 1,283 | 1,284 | -1 | -0.08% | 6,200 |
May 1, 2025 | 1,283 | 1,285 | 1,276 | 1,285 | +9 | +0.71% | 21,100 |
Apr 30, 2025 | 1,267 | 1,279 | 1,263 | 1,276 | +9 | +0.71% | 33,100 |
Apr 28, 2025 | 1,271 | 1,272 | 1,260 | 1,267 | 0 | 0.00% | 4,800 |
Apr 25, 2025 | 1,272 | 1,272 | 1,264 | 1,267 | +4 | +0.32% | 54,500 |
Apr 24, 2025 | 1,271 | 1,273 | 1,260 | 1,263 | -2 | -0.16% | 74,300 |
Apr 23, 2025 | 1,266 | 1,277 | 1,263 | 1,265 | -1 | -0.08% | 39,800 |
Apr 22, 2025 | 1,270 | 1,279 | 1,257 | 1,266 | -11 | -0.86% | 94,100 |
Apr 21, 2025 | 1,300 | 1,364 | 1,273 | 1,277 | -16 | -1.24% | 47,700 |
Apr 18, 2025 | 1,278 | 1,293 | 1,278 | 1,293 | +18 | +1.41% | 800 |
Apr 17, 2025 | 1,253 | 1,275 | 1,253 | 1,275 | +22 | +1.76% | 300 |
Apr 16, 2025 | 1,252 | 1,253 | 1,252 | 1,253 | -28 | -2.19% | 200 |
Apr 15, 2025 | 1,279 | 1,296 | 1,277 | 1,281 | +2 | +0.16% | 2,500 |
Apr 14, 2025 | 1,245 | 1,297 | 1,245 | 1,279 | +22 | +1.75% | 4,300 |
Apr 11, 2025 | 1,265 | 1,271 | 1,232 | 1,257 | -5 | -0.40% | 3,000 |
Apr 10, 2025 | 1,257 | 1,264 | 1,216 | 1,262 | +57 | +4.73% | 8,600 |
Apr 9, 2025 | 1,240 | 1,240 | 1,205 | 1,205 | -45 | -3.60% | 3,300 |
Apr 8, 2025 | 1,200 | 1,257 | 1,200 | 1,250 | +97 | +8.41% | 5,100 |