Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,321 | 1,321 | 1,306 | 1,312 | 0 | 0.00% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,314 | 1,321 | 1,312 | 1,312 | -3 | -0.23% | 5,900 |
Dec 19, 2024 | 1,303 | 1,315 | 1,293 | 1,315 | +10 | +0.77% | 7,000 |
Dec 18, 2024 | 1,331 | 1,331 | 1,302 | 1,305 | -24 | -1.81% | 15,700 |
Dec 17, 2024 | 1,318 | 1,329 | 1,312 | 1,329 | +11 | +0.83% | 4,900 |
Dec 16, 2024 | 1,320 | 1,320 | 1,314 | 1,318 | +4 | +0.30% | 3,500 |
Dec 13, 2024 | 1,308 | 1,318 | 1,307 | 1,314 | +1 | +0.08% | 4,400 |
Dec 12, 2024 | 1,321 | 1,325 | 1,313 | 1,313 | -11 | -0.83% | 3,500 |
Dec 11, 2024 | 1,330 | 1,330 | 1,323 | 1,324 | +2 | +0.15% | 2,300 |
Dec 10, 2024 | 1,339 | 1,339 | 1,322 | 1,322 | -17 | -1.27% | 3,900 |
Dec 9, 2024 | 1,347 | 1,347 | 1,317 | 1,339 | +22 | +1.67% | 6,000 |
Dec 6, 2024 | 1,300 | 1,330 | 1,300 | 1,317 | +6 | +0.46% | 8,900 |
Dec 5, 2024 | 1,330 | 1,330 | 1,311 | 1,311 | -14 | -1.06% | 2,500 |
Dec 4, 2024 | 1,310 | 1,325 | 1,305 | 1,325 | +13 | +0.99% | 6,500 |
Dec 3, 2024 | 1,319 | 1,321 | 1,312 | 1,312 | -3 | -0.23% | 2,900 |
Dec 2, 2024 | 1,312 | 1,324 | 1,312 | 1,315 | +3 | +0.23% | 2,000 |
Nov 29, 2024 | 1,325 | 1,336 | 1,306 | 1,312 | -17 | -1.28% | 5,300 |
Nov 28, 2024 | 1,335 | 1,340 | 1,312 | 1,329 | -2 | -0.15% | 3,700 |
Nov 27, 2024 | 1,349 | 1,366 | 1,320 | 1,331 | -24 | -1.77% | 4,800 |
Nov 26, 2024 | 1,372 | 1,380 | 1,350 | 1,355 | -6 | -0.44% | 14,100 |
Nov 25, 2024 | 1,348 | 1,361 | 1,340 | 1,361 | +29 | +2.18% | 15,700 |