Quest Co., Ltd.(2332) Historical

52 Week High Jan 26, 2026

2,105 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Jan 26, 2026

2,105 JPY

Yearly Low Mar 31, 2026

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,496	1,514	1,490	1,492	-4	-0.27%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,522	1,550	1,493	1,496	-17	-1.12%	14,100
Apr 1, 2026	1,478	1,520	1,478	1,513	+42	+2.86%	9,000
Mar 31, 2026	1,481	1,514	1,460	1,471	-17	-1.14%	21,100
Mar 30, 2026	1,485	1,495	1,469	1,488	-105	-6.59%	22,700
Mar 27, 2026	1,591	1,610	1,590	1,593	-6	-0.38%	16,300
Mar 26, 2026	1,620	1,620	1,593	1,599	-9	-0.56%	4,700
Mar 25, 2026	1,616	1,617	1,592	1,608	+32	+2.03%	19,400
Mar 24, 2026	1,600	1,600	1,556	1,576	+66	+4.37%	12,600
Mar 23, 2026	1,550	1,553	1,510	1,510	-55	-3.51%	24,900
Mar 19, 2026	1,586	1,592	1,565	1,565	-48	-2.98%	6,800
Mar 18, 2026	1,582	1,616	1,582	1,613	+33	+2.09%	9,200
Mar 17, 2026	1,603	1,603	1,572	1,580	+13	+0.83%	10,000
Mar 16, 2026	1,570	1,582	1,560	1,567	-5	-0.32%	9,200
Mar 13, 2026	1,576	1,591	1,569	1,572	-20	-1.26%	20,100
Mar 12, 2026	1,648	1,648	1,585	1,592	-35	-2.15%	11,300
Mar 11, 2026	1,641	1,654	1,623	1,627	-3	-0.18%	16,600
Mar 10, 2026	1,648	1,648	1,610	1,630	+22	+1.37%	15,900
Mar 9, 2026	1,602	1,621	1,577	1,608	-73	-4.34%	23,400
Mar 6, 2026	1,645	1,681	1,645	1,681	+21	+1.27%	16,700
Mar 5, 2026	1,637	1,684	1,637	1,660	+65	+4.08%	24,200