Quest Co., Ltd.(2332) Historical

52 Week High Oct 6, 2025

1,691 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 6, 2025

1,691 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,533	1,542	1,531	1,542	-1	-0.06%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,530	1,547	1,530	1,543	+13	+0.85%	1,500
Dec 3, 2025	1,544	1,550	1,529	1,530	-17	-1.10%	3,300
Dec 2, 2025	1,540	1,553	1,540	1,547	-10	-0.64%	3,100
Dec 1, 2025	1,569	1,569	1,550	1,557	-6	-0.38%	2,000
Nov 28, 2025	1,549	1,569	1,545	1,563	+24	+1.56%	5,500
Nov 27, 2025	1,540	1,550	1,539	1,539	+5	+0.33%	2,200
Nov 26, 2025	1,527	1,544	1,527	1,534	-2	-0.13%	1,900
Nov 25, 2025	1,587	1,587	1,531	1,536	-26	-1.66%	6,900
Nov 21, 2025	1,534	1,562	1,534	1,562	+19	+1.23%	2,100
Nov 20, 2025	1,547	1,555	1,535	1,543	-3	-0.19%	4,400
Nov 19, 2025	1,546	1,561	1,525	1,546	-6	-0.39%	4,100
Nov 18, 2025	1,526	1,559	1,518	1,552	+10	+0.65%	7,600
Nov 17, 2025	1,545	1,587	1,531	1,542	-83	-5.11%	21,400
Nov 14, 2025	1,621	1,637	1,614	1,625	-24	-1.46%	6,500
Nov 13, 2025	1,625	1,649	1,625	1,649	+24	+1.48%	5,200
Nov 12, 2025	1,635	1,650	1,625	1,625	-7	-0.43%	4,400
Nov 11, 2025	1,610	1,647	1,610	1,632	+22	+1.37%	7,900
Nov 10, 2025	1,580	1,645	1,580	1,610	+27	+1.71%	10,900
Nov 7, 2025	1,593	1,595	1,567	1,583	-5	-0.31%	5,400
Nov 6, 2025	1,586	1,588	1,565	1,588	+29	+1.86%	2,500