kabutan

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,575
JPY
-3
(-0.19%)
Dec 10, 10:35 am JST
10.04
USD
Dec 9, 8:35 pm EST
Result
PTS
outside of trading hours
1,575
Dec 10, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Oct 6, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 10, 2025 1,584 1,584 1,575 1,575 -3 -0.19% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 9, 2025 1,578 1,578 1,564 1,578 +32 +2.07% 11,700
Dec 8, 2025 1,535 1,547 1,530 1,546 +4 +0.26% 4,100
Dec 5, 2025 1,533 1,542 1,531 1,542 -1 -0.06% 1,200
Dec 4, 2025 1,530 1,547 1,530 1,543 +13 +0.85% 1,500
Dec 3, 2025 1,544 1,550 1,529 1,530 -17 -1.10% 3,300
Dec 2, 2025 1,540 1,553 1,540 1,547 -10 -0.64% 3,100
Dec 1, 2025 1,569 1,569 1,550 1,557 -6 -0.38% 2,000
Nov 28, 2025 1,549 1,569 1,545 1,563 +24 +1.56% 5,500
Nov 27, 2025 1,540 1,550 1,539 1,539 +5 +0.33% 2,200
Nov 26, 2025 1,527 1,544 1,527 1,534 -2 -0.13% 1,900
Nov 25, 2025 1,587 1,587 1,531 1,536 -26 -1.66% 6,900
Nov 21, 2025 1,534 1,562 1,534 1,562 +19 +1.23% 2,100
Nov 20, 2025 1,547 1,555 1,535 1,543 -3 -0.19% 4,400
Nov 19, 2025 1,546 1,561 1,525 1,546 -6 -0.39% 4,100
Nov 18, 2025 1,526 1,559 1,518 1,552 +10 +0.65% 7,600
Nov 17, 2025 1,545 1,587 1,531 1,542 -83 -5.11% 21,400
Nov 14, 2025 1,621 1,637 1,614 1,625 -24 -1.46% 6,500
Nov 13, 2025 1,625 1,649 1,625 1,649 +24 +1.48% 5,200
Nov 12, 2025 1,635 1,650 1,625 1,625 -7 -0.43% 4,400
Nov 11, 2025 1,610 1,647 1,610 1,632 +22 +1.37% 7,900