About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,312
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
8.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,475 JPY
52 Week Low Aug 5, 2024
1,085 JPY
Yearly High Jul 4, 2024
1,475 JPY
Yearly Low Aug 5, 2024
1,085 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,188 1,475 1,085 1,312 +114 +9.52% 2,241,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,226 1,634 1,151 1,198 +2 +0.17% 2,794,500
2022 1,400 1,450 1,070 1,196 -167 -12.25% 1,087,700
2021 1,186 2,290 1,170 1,363 +177 +14.92% 6,187,400
2020 1,121 1,549 815 1,186 +66 +5.89% 4,384,100
2019 948 1,295 860 1,120 +179 +19.02% 3,190,600
2018 1,097 1,199 859 941 -148 -13.59% 1,177,500
2017 807 1,260 785 1,089 +282 +34.94% 1,891,400
2016 836 860 732 807 -29 -3.47% 383,500
2015 918 975 796 836 -71 -7.83% 1,027,700
2014 765 949 711 907 +144 +18.87% 1,065,100
2013 674 764 663 763 +89 +13.20% 790,800
2012 610 704 566 674 +71 +11.77% 308,000
2011 739 750 563 603 -106 -14.95% 415,000
2010 730 759 550 709 -32 -4.32% 356,800
2009 730 810 647 741 +11 +1.51% 339,400
2008 869 917 585 730 -140 -16.09% 384,100
2007 832 900 723 870 +34 +4.07% 760,181
2006 774 846 704 836 +73 +9.57% 1,197,601
2005 678 893 603 763 +86 +12.70% 3,384,232
2004 539 786 533 677 +138 +25.60% 2,044,059