kabutan

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,464
JPY
-30
(-2.01%)
Aug 4, 10:36 am JST
9.90
USD
Aug 3, 9:36 pm EDT
Result
PTS
outside of trading hours
1,456
Aug 4, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,514 JPY
52 Week Low Aug 5, 2024
1,085 JPY
Yearly High Jul 25, 2025
1,514 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,320 1,514 1,101 1,464 +145 +10.99% 1,104,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,188 1,475 1,085 1,319 +121 +10.10% 2,262,600
2023 1,226 1,634 1,151 1,198 +2 +0.17% 2,794,500
2022 1,400 1,450 1,070 1,196 -167 -12.25% 1,087,700
2021 1,186 2,290 1,170 1,363 +177 +14.92% 6,187,400
2020 1,121 1,549 815 1,186 +66 +5.89% 4,384,100
2019 948 1,295 860 1,120 +179 +19.02% 3,190,600
2018 1,097 1,199 859 941 -148 -13.59% 1,177,500
2017 807 1,260 785 1,089 +282 +34.94% 1,891,400
2016 836 860 732 807 -29 -3.47% 383,500
2015 918 975 796 836 -71 -7.83% 1,027,700
2014 765 949 711 907 +144 +18.87% 1,065,100
2013 674 764 663 763 +89 +13.20% 790,800
2012 610 704 566 674 +71 +11.77% 308,000
2011 739 750 563 603 -106 -14.95% 415,000
2010 730 759 550 709 -32 -4.32% 356,800
2009 730 810 647 741 +11 +1.51% 339,400
2008 869 917 585 730 -140 -16.09% 384,100
2007 832 900 723 870 +34 +4.07% 760,181
2006 774 846 704 836 +73 +9.57% 1,197,601
2005 678 893 603 763 +86 +12.70% 3,384,232
1 2