Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,188 | 1,475 | 1,085 | 1,312 | +114 | +9.52% | 2,241,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,226 | 1,634 | 1,151 | 1,198 | +2 | +0.17% | 2,794,500 |
2022 | 1,400 | 1,450 | 1,070 | 1,196 | -167 | -12.25% | 1,087,700 |
2021 | 1,186 | 2,290 | 1,170 | 1,363 | +177 | +14.92% | 6,187,400 |
2020 | 1,121 | 1,549 | 815 | 1,186 | +66 | +5.89% | 4,384,100 |
2019 | 948 | 1,295 | 860 | 1,120 | +179 | +19.02% | 3,190,600 |
2018 | 1,097 | 1,199 | 859 | 941 | -148 | -13.59% | 1,177,500 |
2017 | 807 | 1,260 | 785 | 1,089 | +282 | +34.94% | 1,891,400 |
2016 | 836 | 860 | 732 | 807 | -29 | -3.47% | 383,500 |
2015 | 918 | 975 | 796 | 836 | -71 | -7.83% | 1,027,700 |
2014 | 765 | 949 | 711 | 907 | +144 | +18.87% | 1,065,100 |
2013 | 674 | 764 | 663 | 763 | +89 | +13.20% | 790,800 |
2012 | 610 | 704 | 566 | 674 | +71 | +11.77% | 308,000 |
2011 | 739 | 750 | 563 | 603 | -106 | -14.95% | 415,000 |
2010 | 730 | 759 | 550 | 709 | -32 | -4.32% | 356,800 |
2009 | 730 | 810 | 647 | 741 | +11 | +1.51% | 339,400 |
2008 | 869 | 917 | 585 | 730 | -140 | -16.09% | 384,100 |
2007 | 832 | 900 | 723 | 870 | +34 | +4.07% | 760,181 |
2006 | 774 | 846 | 704 | 836 | +73 | +9.57% | 1,197,601 |
2005 | 678 | 893 | 603 | 763 | +86 | +12.70% | 3,384,232 |
2004 | 539 | 786 | 533 | 677 | +138 | +25.60% | 2,044,059 |