Quest Co., Ltd.(2332) Historical

52 Week High Oct 6, 2025

1,691 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 6, 2025

1,691 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,567	1,582	1,564	1,567	+6	+0.38%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,313	1,369	1,261	1,366	+61	+4.67%	77,100
May 24, 2024	1,255	1,320	1,251	1,305	+56	+4.48%	70,700
May 17, 2024	1,278	1,278	1,224	1,249	-19	-1.50%	97,300
May 10, 2024	1,269	1,279	1,250	1,268	+11	+0.88%	16,700
May 2, 2024	1,241	1,265	1,239	1,257	+21	+1.70%	20,300
Apr 26, 2024	1,225	1,246	1,223	1,236	+7	+0.57%	26,200
Apr 19, 2024	1,246	1,260	1,216	1,229	-27	-2.15%	68,600
Apr 12, 2024	1,237	1,268	1,233	1,256	+22	+1.78%	33,500
Apr 5, 2024	1,278	1,278	1,222	1,234	-30	-2.37%	54,100
Mar 29, 2024	1,275	1,283	1,224	1,264	-4	-0.32%	53,600
Mar 22, 2024	1,258	1,280	1,251	1,268	+14	+1.12%	42,400
Mar 15, 2024	1,234	1,254	1,218	1,254	-10	-0.79%	58,400
Mar 8, 2024	1,252	1,279	1,237	1,264	+19	+1.53%	53,800
Mar 1, 2024	1,233	1,264	1,229	1,245	+16	+1.30%	67,000
Feb 22, 2024	1,219	1,235	1,215	1,229	+10	+0.82%	39,300
Feb 16, 2024	1,224	1,225	1,191	1,219	-4	-0.33%	45,200
Feb 9, 2024	1,230	1,256	1,206	1,223	-2	-0.16%	99,600
Feb 2, 2024	1,249	1,251	1,213	1,225	-24	-1.92%	58,200
Jan 26, 2024	1,242	1,258	1,228	1,249	+15	+1.22%	75,300
Jan 19, 2024	1,237	1,245	1,232	1,234	+4	+0.33%	27,400